Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaFinx Historical Data

MFIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 3 AM $0.358
-0.95%
$35.63 million $4,453
Jul 1, 2 AM $0.362
-0.20%
$35.99 million $3,128
Jul 1, 1 AM $0.362
-0.07%
$36.08 million $5,156
Jul 1, 12 AM $0.363
+0.00%
$36.11 million $5,910
Jun 30, 9 PM $0.363
+0.00%
$36.13 million $5,883
Jun 30, 6 PM $0.363
-0.15%
$36.14 million $5,857
Jun 30, 5 PM $0.364
-0.10%
$36.2 million $5,683
Jun 30, 4 PM $0.364
-0.19%
$36.24 million $5,664
Jun 30, 3 PM $0.365
-0.39%
$36.32 million $5,804
Jun 30, 2 PM $0.366
-0.03%
$36.47 million $5,450
Jun 30, 1 PM $0.366
-0.04%
$36.48 million $5,907
Jun 30, 12 PM $0.367
-0.03%
$36.5 million $6,440
Jun 30, 11 AM $0.367
+0.00%
$36.51 million $6,549
Jun 30, 10 AM $0.367
-0.04%
$36.51 million $6,648
Jun 30, 9 AM $0.367
+0.00%
$36.53 million $6,634
Jun 30, 8 AM $0.367
-0.05%
$36.55 million $6,675
Jun 30, 7 AM $0.367
-0.14%
$36.58 million $6,668
Jun 30, 6 AM $0.368
-0.10%
$36.63 million $6,707
Jun 30, 5 AM $0.369
-0.12%
$36.68 million $6,685
Jun 30, 4 AM $0.369
-0.05%
$36.73 million $6,634
Jun 30, 3 AM $0.369
-0.15%
$36.76 million $6,894
Jun 30, 2 AM $0.37
-1.42%
$36.82 million $6,658
Jun 30, 1 AM $0.375
-0.68%
$37.35 million $5,166
Jun 30, 12 AM $0.378
+0.00%
$37.62 million $5,121
Jun 29, 8 PM $0.378
+0.00%
$-- $5,223
Jun 29, 6 PM $0.378
-0.03%
$37.64 million $5,233
Jun 29, 5 PM $0.378
-0.10%
$37.65 million $5,188
Jun 29, 4 PM $0.379
-0.16%
$37.7 million $5,410
Jun 29, 3 PM $0.379
-0.26%
$37.76 million $5,215
Jun 29, 2 PM $0.38
-0.27%
$37.86 million $4,987
Jun 29, 1 PM $0.382
-0.44%
$37.98 million $4,564
Jun 29, 12 PM $0.383
-0.10%
$38.15 million $3,933
Jun 29, 11 AM $0.384
-0.08%
$38.2 million $3,827
Jun 29, 10 AM $0.384
-0.04%
$38.23 million $3,824
Jun 29, 9 AM $0.384
-0.07%
$38.25 million $3,815
Jun 29, 8 AM $0.385
-0.04%
$38.28 million $3,889
Jun 29, 7 AM $0.385
-0.16%
$38.31 million $3,874
Jun 29, 6 AM $0.385
-0.11%
$38.37 million $3,653
Jun 29, 5 AM $0.386
-0.11%
$38.41 million $3,688
Jun 29, 4 AM $0.386
-0.18%
$38.46 million $3,834
Jun 29, 2 AM $0.387
-0.36%
$38.54 million $3,993
Jun 29, 1 AM $0.389
-0.67%
$38.69 million $3,623
Jun 29, 12 AM $0.391
-0.04%
$38.97 million $3,130
Jun 28, 6 PM $0.392
+0.00%
$39 million $4,328
Jun 28, 5 PM $0.392
-0.24%
$39 million $4,331
Jun 28, 4 PM $0.393
-0.06%
$39.1 million $4,084
Jun 28, 3 PM $0.393
-0.05%
$39.13 million $4,059
Jun 28, 2 PM $0.393
+0.00%
$39.16 million $4,242
Jun 28, 1 PM $0.394
+0.00%
$39.18 million $5,292
Jun 28, 12 PM $0.394
-0.04%
$39.18 million $5,449