Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaFinx Historical Data

MFIN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2026 $0.0232
-0.22%
$2.31 million $5,464
Mar 2, 2026 $0.0234
+3.37%
$2.33 million $3,972
Mar 1, 2026 $0.0227
+7.37%
$2.26 million $9,602
Feb 28, 2026 $0.0214
+5.48%
$2.13 million $5,934
Feb 27, 2026 $0.021
+22.40%
$2.09 million $18,656
Feb 26, 2026 $0.0168
-0.24%
$-- $1,617
Feb 25, 2026 $0.0169
+4.67%
$-- $1,240
Feb 24, 2026 $0.0162
+2.34%
$-- $13,070
Feb 23, 2026 $0.0158
+2.37%
$1.57 million $5,788
Feb 22, 2026 $0.0155
+19.72%
$1.55 million $6,166
Feb 21, 2026 $0.013
+3.30%
$-- $1,798
Feb 20, 2026 $0.0126
+0.81%
$-- $1,824
Feb 19, 2026 $0.0157
-16.44%
$-- $2,420
Feb 18, 2026 $0.0121
+0.06%
$-- $482
Feb 17, 2026 $0.012
+9.55%
$-- $443
Download