Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaFinx Historical Data

MFIN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2026 $0.0232
-0.22%
$2.31 million $5,464
Mar 2, 2026 $0.0234
+3.37%
$2.33 million $3,972
Mar 1, 2026 $0.0227
+7.37%
$2.26 million $9,602
Feb 28, 2026 $0.0214
+5.48%
$2.13 million $5,934
Feb 27, 2026 $0.021
+22.40%
$2.09 million $18,656
Feb 26, 2026 $0.0168
-0.24%
$-- $1,617
Feb 25, 2026 $0.0169
+4.67%
$-- $1,240
Feb 24, 2026 $0.0162
+2.34%
$-- $13,070
Feb 23, 2026 $0.0158
+2.37%
$1.57 million $5,788
Feb 22, 2026 $0.0155
+19.72%
$1.55 million $6,166
Feb 21, 2026 $0.013
+3.30%
$-- $1,798
Feb 20, 2026 $0.0126
+0.81%
$-- $1,824
Feb 19, 2026 $0.0157
-16.44%
$-- $2,420
Feb 18, 2026 $0.0121
+0.06%
$-- $482
Feb 17, 2026 $0.012
+9.55%
$-- $443
Download