Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaFinx Historical Data

MFIN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 8 AM $0.709
+0.11%
$70.61 million $67,430
May 19, 7 AM $0.709
+0.01%
$70.55 million $69,197
May 19, 6 AM $0.708
-0.62%
$70.47 million $68,583
May 19, 5 AM $0.713
+2.14%
$70.92 million $71,422
May 19, 4 AM $0.698
+0.10%
$69.43 million $69,899
May 19, 3 AM $0.697
+1.55%
$69.38 million $72,224
May 19, 2 AM $0.687
-0.40%
$68.36 million $70,242
May 19, 1 AM $0.69
-7.71%
$68.64 million $70,725
May 19, 12 AM $0.697
-6.49%
$69.4 million $74,262
May 18, 11 PM $0.746
+6.48%
$74.24 million $75,197
May 18, 10 PM $0.714
-2.95%
$71.1 million $81,647
May 18, 9 PM $0.814
+0.00%
$81.02 million $87,444
May 18, 8 PM $0.814
+8.15%
$81.06 million $87,406
May 18, 7 PM $0.737
+0.13%
$73.38 million $78,905
May 18, 6 PM $0.737
+1.46%
$73.32 million $78,057
May 18, 5 PM $0.801
+10.69%
$79.69 million $84,949
May 18, 4 PM $0.723
+2.57%
$72 million $76,095
May 18, 3 PM $0.706
-5.27%
$70.26 million $79,963
May 18, 2 PM $0.744
-2.34%
$74.06 million $75,213
May 18, 1 PM $0.756
-0.43%
$75.23 million $74,747
May 18, 12 PM $0.759
+4.16%
$75.59 million $74,205
May 18, 11 AM $0.729
+3.62%
$72.54 million $58,052
May 18, 10 AM $0.704
-1.19%
$70.03 million $55,141
May 18, 9 AM $0.712
-0.22%
$70.91 million $56,864
May 18, 8 AM $0.709
+1.56%
$70.6 million $57,740
May 18, 7 AM $0.698
+1.23%
$69.52 million $55,874
May 18, 6 AM $0.69
-0.27%
$68.68 million $56,443
May 18, 5 AM $0.692
-3.16%
$68.85 million $54,083
May 18, 4 AM $0.715
+0.98%
$71.14 million $57,476
May 18, 3 AM $0.708
+0.27%
$70.46 million $54,544
May 18, 2 AM $0.706
-3.83%
$70.31 million $55,285
May 18, 1 AM $0.735
-1.20%
$73.15 million $55,636
May 18, 12 AM $0.739
-0.48%
$73.57 million $54,000
May 17, 11 PM $0.751
+6.03%
$74.72 million $55,615
May 17, 7 PM $0.779
-0.14%
$77.53 million $62,018
May 17, 6 PM $0.78
-2.38%
$77.68 million $62,291
May 17, 5 PM $0.794
+0.62%
$79.06 million $62,443
May 17, 4 PM $0.788
+1.65%
$78.47 million $64,575
May 17, 3 PM $0.776
+15.50%
$77.24 million $72,112
May 17, 2 PM $0.67
+3.32%
$66.66 million $62,471
May 17, 1 PM $0.649
-5.68%
$64.56 million $62,540
May 17, 12 PM $0.773
+17.34%
$76.96 million $76,189
May 17, 11 AM $0.659
-3.10%
$65.62 million $75,229
May 17, 10 AM $0.68
-11.29%
$67.73 million $75,833
May 17, 9 AM $0.767
+0.31%
$76.36 million $92,695
May 17, 8 AM $0.765
+5.77%
$76.11 million $99,244
May 17, 7 AM $0.723
-4.19%
$71.95 million $107,313
May 17, 6 AM $0.755
-0.27%
$75.1 million $105,357
May 17, 5 AM $0.757
+19.60%
$75.3 million $90,935
May 17, 4 AM $0.757
+1.02%
$75.31 million $108,570