Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaFinx Historical Data

MFIN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 4 PM $1
+7.83%
$99.71 million $185,927
May 23, 3 PM $0.93
-1.99%
$92.55 million $157,935
May 23, 2 PM $0.949
+11.10%
$94.45 million $157,384
May 23, 1 PM $0.854
+11.14%
$85.04 million $126,643
May 23, 12 PM $0.77
+2.65%
$76.59 million $82,923
May 23, 11 AM $0.745
+0.62%
$74.18 million $76,514
May 23, 10 AM $0.741
+0.27%
$73.72 million $75,036
May 23, 9 AM $0.739
+0.21%
$73.56 million $77,261
May 23, 8 AM $0.738
+0.91%
$73.42 million $81,893
May 23, 7 AM $0.73
+0.55%
$72.65 million $76,917
May 23, 6 AM $0.726
-0.15%
$72.3 million $76,263
May 23, 5 AM $0.727
-1.61%
$72.37 million $76,356
May 23, 4 AM $0.739
-0.82%
$73.58 million $73,340
May 23, 3 AM $0.746
-0.39%
$74.21 million $78,626
May 23, 2 AM $0.749
-0.91%
$74.54 million $77,490
May 23, 1 AM $0.754
-0.81%
$75.1 million $76,752
May 23, 12 AM $0.761
-2.27%
$75.75 million $78,180
May 22, 11 PM $0.779
+0.04%
$77.55 million $76,554
May 22, 10 PM $0.779
+0.00%
$77.55 million $77,345
May 22, 9 PM $0.781
+0.00%
$77.73 million $77,215
May 22, 8 PM $0.781
+0.01%
$77.75 million $77,393
May 22, 7 PM $0.782
-0.18%
$77.86 million $77,033
May 22, 6 PM $0.784
+0.41%
$78.01 million $76,856
May 22, 5 PM $0.78
+1.62%
$77.68 million $71,859
May 22, 4 PM $0.768
-1.35%
$76.48 million $67,692
May 22, 3 PM $0.779
-0.99%
$77.56 million $75,527
May 22, 2 PM $0.787
+4.77%
$78.37 million $82,936
May 22, 1 PM $0.752
+2.32%
$74.84 million $75,767
May 22, 12 PM $0.735
+1.12%
$73.18 million $78,966
May 22, 11 AM $0.727
-1.13%
$72.35 million $71,168
May 22, 10 AM $0.735
-6.03%
$73.2 million $94,019
May 22, 9 AM $0.78
+16.83%
$77.68 million $98,444
May 22, 8 AM $0.668
-2.33%
$66.52 million $86,420
May 22, 7 AM $0.682
-7.46%
$67.88 million $86,261
May 22, 6 AM $0.737
-0.02%
$73.36 million $97,800
May 22, 5 AM $0.738
-0.91%
$73.41 million $98,824
May 22, 4 AM $0.732
+2.78%
$72.9 million $97,213
May 22, 3 AM $0.75
-0.01%
$74.69 million $96,878
May 22, 2 AM $0.751
+0.31%
$74.74 million $99,844
May 22, 1 AM $0.749
+4.35%
$74.52 million $100,152
May 22, 12 AM $0.717
-0.88%
$71.4 million $96,962
May 21, 11 PM $0.724
-0.27%
$72.07 million $97,336
May 21, 10 PM $0.726
-4.79%
$72.29 million $101,701
May 21, 9 PM $0.763
+5.21%
$75.94 million $101,710
May 21, 8 PM $0.74
+0.00%
$73.67 million $98,740
May 21, 7 PM $0.74
-1.92%
$73.7 million $98,691
May 21, 6 PM $0.752
+0.05%
$74.9 million $99,313
May 21, 5 PM $0.752
-0.55%
$74.88 million $100,727
May 21, 4 PM $0.753
+5.80%
$74.95 million $97,790
May 21, 3 PM $0.712
+2.57%
$70.88 million $84,233