Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaFinx Historical Data

MFIN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 6 PM $1.03
-0.73%
$102.05 million $114,364
May 25, 5 PM $1.03
+4.17%
$102.83 million $118,736
May 25, 4 PM $0.992
-0.58%
$98.75 million $98,341
May 25, 3 PM $0.999
-0.47%
$99.39 million $97,526
May 25, 2 PM $1
+2.66%
$99.9 million $88,190
May 25, 1 PM $0.978
+3.30%
$97.35 million $79,799
May 25, 12 PM $0.947
-0.62%
$94.22 million $69,512
May 25, 11 AM $0.954
-0.21%
$94.94 million $68,728
May 25, 10 AM $0.952
+1.27%
$94.72 million $69,537
May 25, 9 AM $0.94
+0.58%
$93.56 million $64,225
May 25, 8 AM $0.929
-0.55%
$92.45 million $64,914
May 25, 7 AM $0.935
+0.50%
$93.02 million $64,629
May 25, 6 AM $0.93
-0.38%
$92.57 million $63,136
May 25, 5 AM $0.934
-0.79%
$92.92 million $64,624
May 25, 4 AM $0.942
-1.27%
$93.71 million $65,600
May 25, 3 AM $0.954
-0.97%
$94.95 million $64,766
May 25, 2 AM $0.963
-0.71%
$95.89 million $65,387
May 25, 1 AM $0.97
-0.86%
$96.54 million $63,446
May 25, 12 AM $0.979
-1.02%
$97.41 million $64,321
May 24, 11 PM $0.989
+0.08%
$98.44 million $66,907
May 24, 10 PM $0.991
+0.02%
$98.64 million $66,931
May 24, 9 PM $0.989
+0.02%
$98.45 million $67,086
May 24, 8 PM $0.99
-0.19%
$98.57 million $67,169
May 24, 7 PM $0.992
-0.13%
$98.7 million $68,380
May 24, 6 PM $0.993
+0.44%
$98.88 million $69,389
May 24, 5 PM $0.989
+0.15%
$98.45 million $69,681
May 24, 4 PM $0.989
-0.42%
$98.45 million $84,044
May 24, 3 PM $0.993
-0.41%
$98.85 million $102,417
May 24, 2 PM $0.998
-0.09%
$99.3 million $106,074
May 24, 1 PM $0.997
+0.05%
$99.24 million $132,996
May 24, 12 PM $0.997
-0.20%
$99.23 million $172,925
May 24, 11 AM $0.999
+0.73%
$99.43 million $181,262
May 24, 10 AM $0.992
-0.03%
$98.78 million $180,499
May 24, 9 AM $0.993
+1.98%
$98.82 million $181,875
May 24, 8 AM $0.972
-0.17%
$96.77 million $174,176
May 24, 7 AM $0.974
-0.02%
$96.95 million $178,678
May 24, 6 AM $0.974
+0.43%
$96.97 million $179,202
May 24, 5 AM $0.97
+0.16%
$96.57 million $177,236
May 24, 4 AM $0.969
-0.55%
$96.45 million $182,571
May 24, 3 AM $0.975
-0.72%
$97.06 million $184,398
May 24, 2 AM $0.982
-0.80%
$97.78 million $186,166
May 24, 1 AM $0.991
-0.75%
$98.6 million $188,623
May 24, 12 AM $0.999
-1.63%
$99.43 million $189,914
May 23, 11 PM $1.02
-0.41%
$101.13 million $194,808
May 23, 10 PM $1.02
+0.00%
$101.51 million $196,197
May 23, 9 PM $1.02
+0.29%
$101.73 million $195,605
May 23, 8 PM $1.02
-0.28%
$101.41 million $196,342
May 23, 7 PM $1.02
+0.05%
$101.69 million $196,663
May 23, 6 PM $1.02
-0.71%
$101.68 million $196,571
May 23, 5 PM $1.03
+2.59%
$102.41 million $198,661