Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaFinx Historical Data

MFIN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 8 PM $0.997
-0.76%
$99.21 million $92,398
May 27, 7 PM $1
-0.11%
$99.83 million $92,985
May 27, 6 PM $1
+0.89%
$99.96 million $93,469
May 27, 5 PM $0.996
+0.79%
$99.15 million $84,715
May 27, 4 PM $0.989
-0.21%
$98.46 million $84,005
May 27, 3 PM $0.991
-0.73%
$98.68 million $85,260
May 27, 2 PM $0.999
+0.01%
$99.48 million $95,426
May 27, 1 PM $1
+0.03%
$99.54 million $94,428
May 27, 12 PM $0.994
+3.97%
$98.97 million $89,421
May 27, 11 AM $0.957
+0.30%
$95.21 million $78,278
May 27, 10 AM $0.954
-0.58%
$94.96 million $81,980
May 27, 9 AM $0.961
+0.35%
$95.61 million $91,280
May 27, 8 AM $0.958
-0.33%
$95.34 million $99,707
May 27, 7 AM $0.961
+0.00%
$95.66 million $108,058
May 27, 6 AM $0.961
+0.43%
$95.68 million $111,947
May 27, 5 AM $0.957
-0.08%
$95.29 million $112,951
May 27, 4 AM $0.959
-0.73%
$95.4 million $116,705
May 27, 3 AM $0.963
-1.56%
$95.87 million $116,437
May 27, 2 AM $0.979
-0.77%
$97.4 million $115,873
May 27, 1 AM $0.987
-0.48%
$98.2 million $120,262
May 27, 12 AM $0.992
-2.56%
$98.72 million $123,286
May 26, 11 PM $1.02
-0.15%
$101.22 million $124,426
May 26, 10 PM $1.02
-0.29%
$101.45 million $125,098
May 26, 9 PM $1.02
-0.26%
$101.82 million $125,106
May 26, 8 PM $1.03
-0.30%
$102.22 million $125,474
May 26, 7 PM $1.03
-0.34%
$102.56 million $125,712
May 26, 6 PM $1.04
+0.06%
$103.07 million $126,523
May 26, 5 PM $1.04
-1.37%
$103.05 million $127,894
May 26, 4 PM $1.05
-1.24%
$104.52 million $145,951
May 26, 3 PM $1.06
+3.67%
$105.95 million $148,410
May 26, 2 PM $1.03
+0.46%
$102.25 million $143,340
May 26, 1 PM $1.02
-0.31%
$101.8 million $151,678
May 26, 12 PM $1.03
+0.02%
$102.12 million $155,817
May 26, 11 AM $1.03
+0.43%
$102.19 million $153,915
May 26, 10 AM $1.02
+0.76%
$101.52 million $147,654
May 26, 9 AM $1.01
+2.52%
$100.79 million $142,843
May 26, 8 AM $0.988
+2.30%
$98.36 million $130,887
May 26, 7 AM $0.961
-0.30%
$95.62 million $117,930
May 26, 6 AM $0.958
+0.37%
$95.36 million $115,774
May 26, 5 AM $0.955
-0.67%
$95.01 million $114,072
May 26, 4 AM $0.961
-0.41%
$95.65 million $112,453
May 26, 3 AM $0.965
-0.47%
$96.09 million $115,201
May 26, 2 AM $0.971
-1.93%
$96.62 million $115,503
May 26, 1 AM $0.99
-0.69%
$98.52 million $117,253
May 26, 12 AM $0.997
-1.54%
$99.26 million $116,691
May 25, 11 PM $1.01
-0.41%
$100.84 million $116,639
May 25, 10 PM $1.02
-0.27%
$101.31 million $116,288
May 25, 9 PM $1.02
-0.22%
$101.62 million $116,492
May 25, 8 PM $1.02
+0.16%
$101.89 million $116,381
May 25, 7 PM $1.02
-0.45%
$101.78 million $115,562