Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaFinx Historical Data

MFIN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 10 PM $0.849
-0.45%
$84.52 million $97,027
May 29, 9 PM $0.853
-0.62%
$84.94 million $97,539
May 29, 8 PM $0.859
-0.36%
$85.46 million $98,180
May 29, 7 PM $0.858
+0.07%
$85.37 million $97,057
May 29, 6 PM $0.857
-0.41%
$85.34 million $95,893
May 29, 5 PM $0.861
-0.54%
$85.73 million $94,126
May 29, 4 PM $0.867
-0.81%
$86.34 million $94,278
May 29, 3 PM $0.874
+4.56%
$87.04 million $92,669
May 29, 2 PM $0.836
+1.37%
$83.23 million $79,743
May 29, 1 PM $0.821
+0.19%
$81.73 million $75,150
May 29, 12 PM $0.82
-0.88%
$81.6 million $74,314
May 29, 11 AM $0.828
-0.77%
$82.46 million $73,362
May 29, 10 AM $0.835
+1.05%
$83.13 million $74,683
May 29, 9 AM $0.822
+4.70%
$81.8 million $68,057
May 29, 8 AM $0.785
-1.40%
$78.17 million $58,026
May 29, 7 AM $0.797
-0.95%
$79.31 million $54,581
May 29, 6 AM $0.805
-0.60%
$80.11 million $53,787
May 29, 5 AM $0.81
-0.69%
$80.62 million $52,448
May 29, 4 AM $0.816
-0.27%
$81.2 million $57,853
May 29, 3 AM $0.818
-1.07%
$81.43 million $59,233
May 29, 2 AM $0.828
-1.08%
$82.39 million $58,628
May 29, 1 AM $0.837
-0.84%
$83.35 million $58,124
May 29, 12 AM $0.845
-2.59%
$84.11 million $58,217
May 28, 11 PM $0.868
-0.27%
$86.36 million $58,743
May 28, 10 PM $0.87
-0.22%
$86.64 million $58,922
May 28, 9 PM $0.873
-0.25%
$86.92 million $58,520
May 28, 8 PM $0.876
-0.63%
$87.17 million $58,675
May 28, 7 PM $0.88
-0.46%
$87.63 million $58,160
May 28, 6 PM $0.886
+0.04%
$88.17 million $60,145
May 28, 5 PM $0.886
+0.26%
$88.16 million $67,362
May 28, 4 PM $0.884
-1.59%
$87.99 million $68,346
May 28, 3 PM $0.899
+0.68%
$89.47 million $71,528
May 28, 2 PM $0.893
-0.34%
$88.84 million $71,276
May 28, 1 PM $0.896
-1.43%
$89.16 million $74,810
May 28, 12 PM $0.908
-0.47%
$90.34 million $80,219
May 28, 11 AM $0.91
+0.11%
$90.59 million $90,255
May 28, 10 AM $0.909
+0.16%
$90.45 million $89,182
May 28, 9 AM $0.908
+0.03%
$90.35 million $88,548
May 28, 8 AM $0.908
-0.11%
$90.33 million $88,956
May 28, 7 AM $0.909
-0.30%
$90.47 million $89,808
May 28, 6 AM $0.911
-0.08%
$90.71 million $89,447
May 28, 5 AM $0.909
-1.79%
$90.46 million $89,804
May 28, 4 AM $0.926
-2.62%
$92.16 million $85,962
May 28, 3 AM $0.951
-0.34%
$94.69 million $84,100
May 28, 2 AM $0.955
-0.67%
$95.02 million $88,297
May 28, 1 AM $0.959
-0.85%
$95.43 million $88,621
May 28, 12 AM $0.967
-2.29%
$96.29 million $89,465
May 27, 11 PM $0.99
-0.14%
$98.58 million $91,898
May 27, 10 PM $0.992
-0.10%
$98.78 million $92,064
May 27, 9 PM $0.993
-0.38%
$98.81 million $92,155