Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaFinx Historical Data

MFIN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 12 AM $0.609
-3.00%
$60.6 million $62,065
May 31, 11 PM $0.628
-0.60%
$62.48 million $68,233
May 31, 10 PM $0.632
-0.57%
$62.9 million $67,898
May 31, 9 PM $0.636
-0.89%
$63.27 million $67,749
May 31, 8 PM $0.642
-0.35%
$63.85 million $67,939
May 31, 7 PM $0.644
-0.37%
$64.1 million $75,137
May 31, 6 PM $0.647
+0.44%
$64.35 million $76,797
May 31, 5 PM $0.644
-0.15%
$64.11 million $77,259
May 31, 4 PM $0.646
-0.63%
$64.26 million $75,098
May 31, 3 PM $0.651
+0.92%
$64.75 million $78,009
May 31, 2 PM $0.646
+0.46%
$64.28 million $80,950
May 31, 1 PM $0.644
-0.39%
$64.06 million $81,490
May 31, 12 PM $0.646
-0.99%
$64.31 million $84,188
May 31, 11 AM $0.653
-0.57%
$64.96 million $86,184
May 31, 10 AM $0.656
-0.39%
$65.33 million $90,325
May 31, 9 AM $0.659
-0.71%
$65.64 million $91,510
May 31, 8 AM $0.664
-0.79%
$66.13 million $92,239
May 31, 7 AM $0.67
-0.06%
$66.65 million $93,404
May 31, 6 AM $0.67
-0.06%
$66.7 million $92,845
May 31, 5 AM $0.67
+0.96%
$66.72 million $91,070
May 31, 4 AM $0.664
-1.55%
$66.11 million $89,587
May 31, 3 AM $0.675
-1.83%
$67.17 million $90,637
May 31, 2 AM $0.688
-2.14%
$68.45 million $92,466
May 31, 1 AM $0.703
-1.79%
$69.96 million $91,792
May 31, 12 AM $0.716
-5.94%
$71.24 million $91,516
May 30, 11 PM $0.762
-0.08%
$75.8 million $92,792
May 30, 10 PM $0.763
-0.59%
$75.95 million $93,471
May 30, 9 PM $0.766
-0.22%
$76.22 million $93,666
May 30, 8 PM $0.77
+2.61%
$76.63 million $94,716
May 30, 7 PM $0.749
+0.85%
$74.59 million $84,164
May 30, 6 PM $0.744
-1.32%
$74.07 million $82,746
May 30, 5 PM $0.754
-2.11%
$75.01 million $83,393
May 30, 4 PM $0.769
-0.53%
$76.53 million $84,066
May 30, 3 PM $0.773
+0.59%
$76.95 million $84,901
May 30, 2 PM $0.769
-1.42%
$76.59 million $89,814
May 30, 1 PM $0.78
+0.32%
$77.68 million $89,710
May 30, 12 PM $0.773
+0.87%
$76.95 million $87,997
May 30, 11 AM $0.767
-0.36%
$76.3 million $85,922
May 30, 10 AM $0.77
-0.26%
$76.61 million $82,293
May 30, 9 AM $0.772
+0.28%
$76.82 million $88,423
May 30, 8 AM $0.77
-1.13%
$76.64 million $93,679
May 30, 7 AM $0.778
+0.59%
$77.48 million $97,649
May 30, 6 AM $0.774
-0.78%
$77.04 million $95,537
May 30, 5 AM $0.781
-0.29%
$77.76 million $97,309
May 30, 4 AM $0.783
-1.54%
$77.97 million $96,527
May 30, 3 AM $0.796
-0.62%
$79.21 million $97,839
May 30, 2 AM $0.796
-0.86%
$79.24 million $94,771
May 30, 1 AM $0.803
-0.74%
$79.95 million $95,875
May 30, 12 AM $0.809
-4.12%
$80.55 million $96,677
May 29, 11 PM $0.844
-0.58%
$84.06 million $97,004