Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaFinx Historical Data

MFIN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 9 AM $0.531
+0.00%
$52.84 million $46,322
Jun 3, 8 AM $0.53
-0.11%
$52.78 million $45,807
Jun 3, 7 AM $0.527
+0.62%
$52.49 million $47,067
Jun 3, 6 AM $0.521
+2.58%
$51.81 million $44,944
Jun 3, 3 AM $0.505
-0.26%
$50.22 million $48,826
Jun 3, 1 AM $0.505
+0.00%
$-- $60,090
Jun 3, 12 AM $0.505
+0.00%
$50.26 million $60,608
Jun 2, 7 PM $0.501
+0.69%
$49.83 million $65,802
Jun 2, 6 PM $0.498
+4.08%
$49.52 million $65,061
Jun 2, 5 PM $0.478
-0.64%
$47.59 million $56,100
Jun 2, 4 PM $0.481
-0.21%
$47.91 million $53,508
Jun 2, 3 PM $0.482
-0.93%
$47.99 million $53,719
Jun 2, 2 PM $0.487
+0.30%
$48.45 million $61,837
Jun 2, 1 PM $0.484
+0.24%
$48.18 million $63,526
Jun 2, 12 PM $0.481
-0.25%
$47.89 million $62,531
Jun 2, 11 AM $0.483
+1.57%
$48.03 million $64,540
Jun 2, 10 AM $0.476
+0.14%
$47.38 million $60,984
Jun 2, 9 AM $0.475
-0.13%
$47.3 million $61,027
Jun 2, 8 AM $0.476
-1.21%
$47.36 million $63,486
Jun 2, 7 AM $0.48
+0.17%
$47.78 million $65,234
Jun 2, 6 AM $0.478
-0.60%
$47.58 million $64,592
Jun 2, 5 AM $0.481
-0.90%
$47.88 million $65,999
Jun 2, 4 AM $0.485
-2.56%
$48.32 million $65,857
Jun 2, 3 AM $0.498
-2.26%
$49.6 million $65,079
Jun 2, 2 AM $0.51
-2.56%
$50.77 million $64,745
Jun 2, 1 AM $0.524
-2.40%
$52.12 million $64,795
Jun 2, 12 AM $0.537
-3.32%
$53.41 million $61,774
Jun 1, 11 PM $0.555
+0.00%
$55.21 million $62,887
Jun 1, 9 PM $0.555
-0.31%
$55.29 million $64,600
Jun 1, 8 PM $0.558
-0.03%
$55.51 million $65,453
Jun 1, 7 PM $0.558
-0.25%
$55.57 million $65,604
Jun 1, 6 PM $0.56
-0.44%
$55.76 million $66,375
Jun 1, 5 PM $0.563
-0.67%
$56.02 million $67,340
Jun 1, 4 PM $0.567
-1.01%
$56.4 million $68,554
Jun 1, 3 PM $0.572
+2.38%
$56.96 million $67,054
Jun 1, 2 PM $0.559
+0.36%
$55.64 million $56,632
Jun 1, 1 PM $0.557
-0.78%
$55.45 million $54,980
Jun 1, 12 PM $0.562
-0.42%
$55.89 million $54,952
Jun 1, 11 AM $0.564
+0.00%
$56.16 million $53,345
Jun 1, 10 AM $0.565
-0.18%
$56.2 million $51,742
Jun 1, 9 AM $0.567
+0.34%
$56.46 million $51,123
Jun 1, 8 AM $0.566
-0.69%
$56.32 million $51,114
Jun 1, 7 AM $0.569
-0.48%
$56.61 million $50,012
Jun 1, 6 AM $0.571
-1.63%
$56.88 million $52,377
Jun 1, 5 AM $0.581
-0.48%
$57.83 million $53,496
Jun 1, 4 AM $0.584
-1.49%
$58.1 million $54,432
Jun 1, 3 AM $0.591
-1.06%
$58.81 million $55,312
Jun 1, 2 AM $0.598
-1.82%
$59.5 million $56,702
Jun 1, 12 AM $0.609
-3.00%
$60.6 million $62,065
May 31, 11 PM $0.628
-0.60%
$62.48 million $68,233