Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaFinx Historical Data

MFIN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 12 PM $0.547
+7.23%
$54.44 million $60,474
Jun 8, 11 AM $0.51
+0.19%
$50.81 million $43,278
Jun 8, 10 AM $0.509
-0.04%
$50.62 million $42,890
Jun 8, 9 AM $0.509
+0.27%
$50.63 million $41,147
Jun 8, 8 AM $0.506
-1.45%
$50.4 million $39,316
Jun 8, 7 AM $0.514
-0.74%
$51.12 million $39,249
Jun 8, 6 AM $0.515
-2.66%
$51.3 million $41,269
Jun 8, 5 AM $0.53
-5.16%
$52.71 million $35,149
Jun 8, 4 AM $0.559
+0.50%
$55.69 million $29,967
Jun 8, 3 AM $0.558
+0.00%
$55.55 million $33,301
Jun 8, 2 AM $0.558
-0.10%
$55.57 million $36,278
Jun 8, 1 AM $0.559
-0.20%
$55.65 million $35,887
Jun 8, 12 AM $0.56
-0.53%
$55.76 million $35,569
Jun 7, 11 PM $0.564
+0.00%
$56.14 million $34,720
Jun 7, 9 PM $0.563
+0.00%
$56 million $34,393
Jun 7, 7 PM $0.561
-0.23%
$-- $38,856
Jun 7, 6 PM $0.562
+0.26%
$55.98 million $38,912
Jun 7, 5 PM $0.561
-0.89%
$55.79 million $38,614
Jun 7, 4 PM $0.566
-0.31%
$56.3 million $39,012
Jun 7, 3 PM $0.568
-0.03%
$56.5 million $37,206
Jun 7, 2 PM $0.568
-0.98%
$56.52 million $36,810
Jun 7, 1 PM $0.571
+1.20%
$56.82 million $37,309
Jun 7, 12 PM $0.565
+0.15%
$56.19 million $34,155
Jun 7, 11 AM $0.564
-1.23%
$56.13 million $34,432
Jun 7, 10 AM $0.571
-0.12%
$56.85 million $32,981
Jun 7, 9 AM $0.572
-0.55%
$56.92 million $35,226
Jun 7, 8 AM $0.574
-1.16%
$57.17 million $34,316
Jun 7, 7 AM $0.582
+1.41%
$57.89 million $33,359
Jun 7, 6 AM $0.574
-0.85%
$57.11 million $31,008
Jun 7, 5 AM $0.577
-0.69%
$57.39 million $33,804
Jun 7, 4 AM $0.58
-2.91%
$57.69 million $34,575
Jun 7, 3 AM $0.597
-1.73%
$59.38 million $34,798
Jun 7, 2 AM $0.605
+0.00%
$60.2 million $34,456
Jun 6, 8 PM $0.608
-1.15%
$60.56 million $33,778
Jun 6, 7 PM $0.615
-1.25%
$61.25 million $31,322
Jun 6, 6 PM $0.621
-0.18%
$61.77 million $30,326
Jun 6, 5 PM $0.626
+0.60%
$62.27 million $31,613
Jun 6, 4 PM $0.622
+0.42%
$61.86 million $32,526
Jun 6, 3 PM $0.621
-0.61%
$61.8 million $40,004
Jun 6, 2 PM $0.623
+0.91%
$62.03 million $39,961
Jun 6, 1 PM $0.618
+0.03%
$61.52 million $43,647
Jun 6, 12 PM $0.619
-0.88%
$61.58 million $63,594
Jun 6, 11 AM $0.624
-0.37%
$62.13 million $69,296
Jun 6, 10 AM $0.627
+1.18%
$62.42 million $70,010
Jun 6, 9 AM $0.619
-0.20%
$61.61 million $66,232
Jun 6, 8 AM $0.619
-0.61%
$61.63 million $67,600
Jun 6, 7 AM $0.623
-1.81%
$62.04 million $67,453
Jun 6, 6 AM $0.635
-2.08%
$63.18 million $66,096
Jun 6, 5 AM $0.648
-1.20%
$64.51 million $64,558
Jun 6, 4 AM $0.656
-2.07%
$65.34 million $67,333