Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaFinx Historical Data

MFIN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 3 PM $0.494
+0.76%
$49.16 million $52,860
Jun 10, 2 PM $0.49
-0.95%
$48.82 million $51,669
Jun 10, 1 PM $0.495
-0.82%
$49.29 million $52,549
Jun 10, 12 PM $0.499
+2.43%
$49.71 million $55,865
Jun 10, 11 AM $0.488
+1.02%
$48.54 million $52,297
Jun 10, 10 AM $0.483
-0.24%
$48.05 million $52,870
Jun 10, 9 AM $0.484
+1.05%
$48.19 million $53,795
Jun 10, 8 AM $0.479
-0.56%
$47.69 million $50,889
Jun 10, 7 AM $0.48
-0.73%
$47.74 million $51,061
Jun 10, 6 AM $0.482
-0.78%
$48.02 million $51,274
Jun 10, 5 AM $0.486
-0.73%
$48.41 million $57,818
Jun 10, 4 AM $0.49
-1.54%
$48.78 million $59,859
Jun 10, 3 AM $0.498
-3.03%
$49.55 million $62,247
Jun 10, 2 AM $0.513
-2.97%
$51.1 million $62,542
Jun 10, 1 AM $0.529
+0.03%
$52.7 million $59,357
Jun 10, 12 AM $0.53
-0.59%
$52.71 million $59,031
Jun 9, 11 PM $0.533
-0.03%
$53.03 million $59,216
Jun 9, 10 PM $0.533
-0.03%
$53.06 million $59,418
Jun 9, 8 PM $0.533
-0.01%
$53.08 million $59,524
Jun 9, 7 PM $0.533
-0.43%
$53.1 million $60,088
Jun 9, 6 PM $0.536
-0.43%
$53.31 million $59,587
Jun 9, 5 PM $0.538
-1.08%
$53.55 million $61,987
Jun 9, 4 PM $0.543
+1.75%
$54.02 million $59,487
Jun 9, 3 PM $0.533
-0.14%
$53.09 million $54,191
Jun 9, 2 PM $0.535
+0.81%
$53.25 million $58,165
Jun 9, 1 PM $0.531
+0.49%
$52.9 million $58,553
Jun 9, 12 PM $0.529
+0.06%
$52.64 million $56,717
Jun 9, 11 AM $0.529
-1.18%
$52.63 million $67,596
Jun 9, 10 AM $0.535
+0.11%
$53.27 million $67,205
Jun 9, 9 AM $0.535
-0.09%
$53.23 million $67,494
Jun 9, 8 AM $0.535
-0.08%
$53.27 million $69,330
Jun 9, 7 AM $0.533
-1.09%
$53.09 million $69,572
Jun 9, 6 AM $0.539
+3.97%
$53.68 million $71,786
Jun 9, 5 AM $0.519
-1.69%
$51.64 million $67,979
Jun 9, 4 AM $0.526
-2.35%
$52.32 million $76,149
Jun 9, 3 AM $0.538
-2.21%
$53.59 million $73,176
Jun 9, 2 AM $0.551
-0.30%
$54.82 million $71,163
Jun 9, 1 AM $0.553
+0.25%
$55.07 million $71,471
Jun 9, 12 AM $0.553
-0.32%
$55.03 million $70,819
Jun 8, 11 PM $0.555
+0.03%
$55.25 million $70,811
Jun 8, 10 PM $0.555
-0.05%
$55.28 million $70,791
Jun 8, 9 PM $0.556
+0.07%
$55.33 million $70,698
Jun 8, 8 PM $0.556
-0.06%
$55.36 million $71,218
Jun 8, 7 PM $0.557
+0.62%
$55.4 million $71,051
Jun 8, 6 PM $0.553
+0.92%
$55.08 million $69,820
Jun 8, 5 PM $0.55
-0.21%
$54.7 million $66,785
Jun 8, 4 PM $0.552
-0.24%
$54.92 million $67,110
Jun 8, 3 PM $0.553
+1.47%
$55.07 million $69,127
Jun 8, 2 PM $0.546
+0.42%
$54.36 million $64,222
Jun 8, 1 PM $0.543
-0.79%
$54 million $60,168