Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaFinx Historical Data

MFIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7 $0.00202
-65.00%
$-- $12,104
Aug 31 $0.00577
-0.03%
$-- $6
Aug 24 $0.00577
+0.00%
$-- $0
Aug 17 $0.00577
-75.83%
$-- $13,533
Aug 10 $0.0274
-0.06%
$-- $44
Jul 27 $0.0274
-41.99%
$-- $7,320
Jul 20 $0.0472
-7.92%
$-- $3
Jul 13 $0.0537
-4.74%
$-- $2
Jul 6 $0.0564
-70.61%
$-- $14,826
Jun 29 $0.192
-50.93%
$19.13 million $89,695
Jun 22 $0.403
-3.18%
$39 million $7,014
Jun 15 $0.421
-20.34%
$-- $197,394
Jun 8 $0.594
+5.40%
$52.59 million $385,726
Jun 1 $0.608
-3.07%
$56.14 million $271,908
May 25 $0.762
-22.97%
$62.48 million $565,870
May 18 $1.02
+36.81%
$98.37 million $530,372
May 11 $0.65
+39.92%
$74.72 million $400,788
May 4 $0.517
+12.41%
$51.33 million $299,070
Apr 27 $0.489
+202.41%
$45.82 million $97,983
Apr 20 $0.146
+27.00%
$16.08 million $217,283
Apr 13 $0.121
+23.79%
$11.48 million $171,755
Apr 6 $0.102
+50.61%
$9.73 million $184,922
Mar 30 $0.0681
+13.01%
$6.7 million $177,148
Mar 23 $0.0592
+16.92%
$6.02 million $138,559
Mar 16 $0.0508
+8.72%
$5.05 million $92,684
Mar 9 $0.0475
+6.46%
$4.62 million $91,222
Mar 2 $0.0457
+102.09%
$4.44 million $93,795
Feb 23 $0.0227
+46.62%
$2.26 million $55,907
Feb 16 $0.013
+18.77%
$1.55 million $6,965
Download