Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaFinx Historical Data

MFIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.00202
-65.10%
$-- $12,110
Aug 2026 $0.00577
-78.93%
$-- $13,577
Jul 2026 $0.0304
-91.61%
$-- $100,759
Jun 2026 $0.363
-42.17%
$36.13 million $952,357
May 2026 $0.628
+63.83%
$62.48 million $2.17 million
Apr 2026 $0.33
+446.91%
$38.16 million $1.07 million
Mar 2026 $0.0606
+187.15%
$6.03 million $500,114
Feb 2026 $0.0214
+95.15%
$2.13 million $59,436
Download