Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaFinx Historical Data

MFIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2026 $0.000445
-69.23%
$-- $5,422
Sep 13, 2026 $0.00202
+0.00%
$-- $0
Sep 11, 2026 $0.00202
-50.20%
$-- $8,876
Sep 8, 2026 $0.00576
+0.00%
$573,012 $44
Sep 4, 2026 $0.00577
-0.03%
$-- $0.001
Aug 27, 2026 $0.00577
+0.00%
$-- $0
Aug 20, 2026 $0.00577
-75.83%
$-- $30,760
Aug 15, 2026 $0.0274
+0.00%
$-- $6
Aug 13, 2026 $0.0274
+0.00%
$-- $41
Aug 12, 2026 $0.0274
-0.04%
$-- $26
Aug 1, 2026 $0.0274
+0.00%
$-- $4,112
Jul 31, 2026 $0.0304
+0.00%
$-- $4,816
Jul 29, 2026 $0.034
+0.00%
$3.39 million $8,590
Jul 28, 2026 $0.0472
+0.00%
$-- $25
Jul 25, 2026 $0.0472
+0.00%
$-- $4,417
Jul 23, 2026 $0.0513
+0.00%
$5.1 million $1
Jul 16, 2026 $0.0537
+0.00%
$-- $0
Jul 15, 2026 $0.0537
+0.00%
$-- $2,746
Jul 14, 2026 $0.0537
+0.00%
$5.35 million $2,746
Jul 13, 2026 $0.0564
+0.00%
$-- $0
Jul 12, 2026 $0.0564
+0.00%
$-- $5,298
Jul 11, 2026 $0.0564
-8.63%
$-- $3
Jul 10, 2026 $0.0617
-0.37%
$-- $238
Jul 9, 2026 $0.062
+0.00%
$-- $0
Jul 8, 2026 $0.062
+0.00%
$-- $1
Jul 7, 2026 $0.062
+0.00%
$-- $4
Jul 6, 2026 $0.062
-67.69%
$-- $96,491
Jul 5, 2026 $0.192
-18.12%
$19.13 million $20,201
Jul 4, 2026 $0.235
-15.86%
$23.37 million $19,415
Jul 3, 2026 $0.279
-12.18%
$27.77 million $16,114
Jul 2, 2026 $0.318
-8.59%
$31.63 million $11,989
Jul 1, 2026 $0.348
-4.16%
$34.61 million $6,083
Jun 30, 2026 $0.363
-3.96%
$36.13 million $5,883
Jun 29, 2026 $0.378
-3.45%
$37.64 million $5,223
Jun 28, 2026 $0.392
-2.79%
$39 million $4,328
Jun 27, 2026 $0.403
-2.48%
$40.14 million $5,176
Jun 26, 2026 $0.414
-0.04%
$41.17 million $61
Jun 24, 2026 $0.414
-0.14%
$-- $218
Jun 23, 2026 $0.415
-0.38%
$-- $898
Jun 22, 2026 $0.417
+0.11%
$41.5 million $826
Jun 21, 2026 $0.417
-1.04%
$-- $2,487
Jun 20, 2026 $0.421
-6.57%
$41.89 million $12,385
Jun 19, 2026 $0.448
-8.00%
$-- $21,034
Jun 18, 2026 $0.487
+21.04%
$48.46 million $67,985
Jun 17, 2026 $0.402
-8.49%
$40.03 million $24,849
Jun 16, 2026 $0.44
-10.78%
$43.76 million $39,971
Jun 15, 2026 $0.493
-6.71%
$49.06 million $43,486
Jun 14, 2026 $0.528
-10.97%
$52.59 million $37,330
Jun 13, 2026 $0.594
-9.77%
$59.08 million $31,162
Jun 12, 2026 $0.658
+31.02%
$65.48 million $145,669
Download