WindogeXP Historical Data

XP
Download
Date Close Price change Market cap Trading volume
Aug 30, 2026 $0.0₇482
-2.89%
$-- $518
Aug 29, 2026 $0.0₇497
+1.53%
$45 $533
May 15, 2026 $0.0000108
-6.28%
$-- $18
May 14, 2026 $0.0000115
-11.48%
$10,450 $124
May 11, 2026 $0.0000107
+4.15%
$-- $4
May 10, 2026 $0.0000103
-10.96%
$9,406 $17
May 9, 2026 $0.0000116
-26.24%
$10,561 $171
May 8, 2026 $0.0000156
+8.62%
$14,229 $12
May 7, 2026 $0.0000144
-13.27%
$13,128 $71
May 6, 2026 $0.0000167
+13.36%
$15,177 $6
May 5, 2026 $0.0000128
+5.32%
$-- $1
May 4, 2026 $0.0000121
-1.26%
$11,060 $4
May 3, 2026 $0.0000123
-0.06%
$11,209 $23
Apr 19, 2026 $0.0000134
-2.05%
$-- $1
Apr 18, 2026 $0.0000137
-5.00%
$12,462 $1
Apr 17, 2026 $0.0000144
-1.50%
$13,137 $1
Apr 16, 2026 $0.0000146
+0.00%
$13,327 $1
Apr 14, 2026 $0.0000136
-2.57%
$-- $93
Apr 13, 2026 $0.000014
+3.12%
$12,712 $95
Apr 9, 2026 $0.0000112
+1.90%
$-- $1
Apr 8, 2026 $0.000011
-4.97%
$10,023 $1
Mar 29, 2026 $0.00001
+0.10%
$-- $14
Mar 28, 2026 $0.0₅999
-1.59%
$9,097 $13
Mar 26, 2026 $0.0000106
-4.26%
$-- $1
Mar 25, 2026 $0.0000111
+0.01%
$10,109 $1
Mar 23, 2026 $0.0000111
+2.06%
$-- $2
Mar 22, 2026 $0.0000109
-6.62%
$9,895 $16
Mar 21, 2026 $0.0000118
-3.18%
$10,539 $9
Mar 20, 2026 $0.0000122
-5.42%
$11,078 $26
Mar 19, 2026 $0.0000128
-15.23%
$11,703 $64
Mar 18, 2026 $0.0000152
-7.42%
$13,801 $18
Mar 17, 2026 $0.0000164
-2.22%
$14,907 $60
Mar 16, 2026 $0.0000167
-7.97%
$15,231 $101
Mar 15, 2026 $0.0000182
-4.89%
$16,535 $446
Mar 14, 2026 $0.0000191
-13.03%
$17,386 $387
Mar 13, 2026 $0.000022
-6.06%
$20,006 $33
Mar 12, 2026 $0.0000234
-0.25%
$21,297 $47
Mar 11, 2026 $0.0000234
+14.95%
$21,343 $142
Mar 10, 2026 $0.0000204
-4.59%
$18,629 $48
Mar 9, 2026 $0.0000214
-0.12%
$19,530 $48
Mar 8, 2026 $0.0000215
-5.01%
$19,583 $149
Mar 7, 2026 $0.0000227
+7.49%
$20,644 $214
Mar 6, 2026 $0.0000212
+5.21%
$19,274 $161
Mar 5, 2026 $0.0000201
+2.20%
$18,347 $22
Mar 4, 2026 $0.0000197
+2.33%
$17,965 $19
Mar 3, 2026 $0.0000193
+2.46%
$17,538 $10
Mar 2, 2026 $0.0000188
+1.14%
$17,103 $2
Mar 1, 2026 $0.0000186
-12.07%
$16,922 $4
Feb 28, 2026 $0.0000211
-9.81%
$19,261 $45
Feb 27, 2026 $0.0000235
+33.76%
$21,445 $214
Download