WindogeXP Historical Data

XP Page 9
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $0.0000115
-0.12%
$10,479 $9
Mar 22, 6 AM $0.0000115
-0.16%
$10,477 $9
Mar 22, 5 AM $0.0000115
-0.66%
$10,497 $9
Mar 22, 4 AM $0.0000116
+0.15%
$10,565 $9
Mar 22, 3 AM $0.0000116
+0.19%
$10,556 $9
Mar 22, 2 AM $0.0000116
+0.69%
$10,545 $9
Mar 22, 1 AM $0.0000115
-0.38%
$10,477 $9
Mar 22, 12 AM $0.0000116
-0.39%
$10,555 $9
Mar 21, 11 PM $0.0000118
-0.90%
$10,722 $9
Mar 21, 10 PM $0.0000119
-0.06%
$10,837 $9
Mar 21, 9 PM $0.0000119
-0.20%
$10,845 $9
Mar 21, 8 PM $0.0000119
+0.21%
$10,859 $9
Mar 21, 7 PM $0.0000119
-0.22%
$10,832 $9
Mar 21, 6 PM $0.0000119
-0.03%
$10,873 $9
Mar 21, 5 PM $0.0000119
+0.13%
$10,877 $9
Mar 21, 4 PM $0.0000122
-0.37%
$11,070 $9
Mar 21, 3 PM $0.0000122
+0.70%
$11,100 $0
Mar 21, 2 PM $0.0000121
-0.10%
$11,017 $0
Mar 21, 1 PM $0.0000121
+0.17%
$11,028 $26
Mar 21, 12 PM $0.0000121
-0.07%
$11,021 $26
Mar 21, 11 AM $0.0000121
+0.28%
$11,038 $26
Mar 21, 10 AM $0.0000121
-0.45%
$11,005 $26
Mar 21, 9 AM $0.0000121
-0.26%
$11,046 $26
Mar 21, 8 AM $0.0000121
-0.28%
$11,059 $26
Mar 21, 7 AM $0.0000122
-0.19%
$11,085 $26
Mar 21, 6 AM $0.0000122
+0.07%
$11,109 $26
Mar 21, 5 AM $0.0000122
+0.36%
$11,103 $26
Mar 21, 4 AM $0.0000121
-0.20%
$11,066 $26
Mar 21, 3 AM $0.0000122
-0.58%
$11,080 $26
Mar 21, 2 AM $0.0000122
+0.34%
$11,146 $26
Mar 21, 1 AM $0.0000122
-0.17%
$11,074 $26
Mar 21, 12 AM $0.0000122
+0.12%
$11,087 $26
Mar 20, 11 PM $0.0000122
-0.34%
$11,078 $26
Mar 20, 10 PM $0.0000122
+0.40%
$11,112 $26
Mar 20, 9 PM $0.0000121
+0.78%
$11,060 $26
Mar 20, 8 PM $0.000012
-0.62%
$10,960 $25
Mar 20, 7 PM $0.0000121
-0.33%
$11,030 $25
Mar 20, 6 PM $0.0000122
-0.34%
$11,077 $26
Mar 20, 5 PM $0.0000122
+0.16%
$11,080 $26
Mar 20, 4 PM $0.0000121
-0.25%
$11,030 $26
Mar 20, 3 PM $0.0000121
-0.21%
$11,052 $26
Mar 20, 2 PM $0.0000122
-0.64%
$11,082 $26
Mar 20, 8 AM $0.000013
-0.14%
$11,851 $65
Mar 20, 7 AM $0.000013
-0.74%
$11,883 $65
Mar 20, 6 AM $0.0000132
+0.15%
$11,985 $66
Mar 20, 5 AM $0.0000131
+0.16%
$11,966 $66
Mar 20, 4 AM $0.0000131
-0.31%
$11,936 $66
Mar 20, 3 AM $0.0000131
+0.30%
$11,962 $66
Mar 20, 2 AM $0.0000131
-0.19%
$11,916 $65
Mar 20, 1 AM $0.0000131
+0.85%
$11,942 $65