WindogeXP Historical Data

XP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $0.0000108
+0.13%
$9,867 $1
Mar 26, 6 AM $0.0000108
-0.36%
$9,848 $1
Mar 26, 5 AM $0.0000109
-1.12%
$9,894 $1
Mar 26, 4 AM $0.000011
-0.35%
$10,012 $1
Mar 26, 3 AM $0.000011
-0.42%
$10,037 $1
Mar 26, 2 AM $0.0000111
-0.09%
$10,080 $1
Mar 26, 1 AM $0.0000111
-0.70%
$10,069 $1
Mar 26, 12 AM $0.0000111
+0.19%
$10,146 $1
Mar 25, 11 PM $0.0000111
-0.05%
$10,109 $1
Mar 25, 10 PM $0.0000111
+0.82%
$10,133 $1
Mar 25, 9 PM $0.000011
-0.11%
$10,051 $1
Mar 25, 8 PM $0.000011
-0.55%
$10,053 $1
Mar 25, 7 PM $0.0000111
+0.10%
$10,121 $1
Mar 25, 6 PM $0.0000111
+0.69%
$10,122 $1
Mar 25, 5 PM $0.0000111
+0.04%
$10,074 $1
Mar 25, 4 PM $0.000011
+0.50%
$10,058 $1
Mar 25, 3 PM $0.000011
-1.01%
$10,006 $1
Mar 23, 4 PM $0.0000111
-0.31%
$10,082 $2
Mar 23, 3 PM $0.0000112
-0.43%
$10,171 $2
Mar 23, 2 PM $0.0000112
-0.09%
$10,207 $2
Mar 23, 1 PM $0.0000112
+0.68%
$10,219 $2
Mar 23, 12 PM $0.0000112
+0.72%
$10,167 $2
Mar 23, 11 AM $0.0000111
+2.55%
$10,106 $2
Mar 23, 10 AM $0.0000108
-0.24%
$9,838 $2
Mar 23, 9 AM $0.0000108
-0.10%
$9,844 $16
Mar 23, 8 AM $0.0000108
-0.31%
$9,871 $15
Mar 23, 7 AM $0.0000109
+0.11%
$9,917 $16
Mar 23, 6 AM $0.0000109
-1.64%
$9,894 $16
Mar 23, 5 AM $0.000011
-0.20%
$10,056 $16
Mar 23, 4 AM $0.000011
+0.39%
$10,050 $16
Mar 23, 3 AM $0.000011
-0.03%
$10,016 $16
Mar 23, 2 AM $0.000011
+0.90%
$10,025 $16
Mar 23, 1 AM $0.0000109
+0.29%
$9,932 $16
Mar 23, 12 AM $0.0000109
+0.39%
$9,916 $16
Mar 22, 11 PM $0.0000109
-0.47%
$9,895 $16
Mar 22, 10 PM $0.0000109
+0.64%
$9,931 $16
Mar 22, 9 PM $0.0000108
-0.56%
$9,867 $16
Mar 22, 8 PM $0.0000109
+0.05%
$9,941 $16
Mar 22, 7 PM $0.0000109
-0.71%
$9,932 $16
Mar 22, 6 PM $0.000011
-0.88%
$10,003 $16
Mar 22, 5 PM $0.0000111
+0.15%
$10,089 $16
Mar 22, 4 PM $0.000011
-0.42%
$10,007 $16
Mar 22, 3 PM $0.000011
-0.06%
$10,049 $22
Mar 22, 2 PM $0.000011
-0.24%
$10,064 $22
Mar 22, 1 PM $0.0000111
-0.16%
$10,080 $22
Mar 22, 12 PM $0.0000111
+0.37%
$10,092 $22
Mar 22, 11 AM $0.000011
-0.03%
$10,063 $22
Mar 22, 10 AM $0.0000111
-3.68%
$10,068 $22
Mar 22, 9 AM $0.0000115
+0.22%
$10,455 $8
Mar 22, 8 AM $0.0000114
-0.38%
$10,426 $8