WindogeXP Historical Data

XP Page 7
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $0.0000113
+0.33%
$10,298 $1
Apr 9, 5 AM $0.0000113
+1.24%
$10,269 $1
Apr 9, 4 AM $0.0000111
+1.00%
$10,146 $1
Apr 9, 3 AM $0.000011
-0.91%
$10,031 $1
Apr 9, 2 AM $0.0000111
+1.19%
$10,100 $1
Apr 9, 1 AM $0.0000109
+0.05%
$9,945 $1
Apr 9, 12 AM $0.0000109
-0.66%
$9,938 $1
Apr 8, 11 PM $0.000011
-1.06%
$10,023 $1
Apr 8, 10 PM $0.0000111
-0.73%
$10,135 $1
Apr 8, 9 PM $0.0000112
+0.77%
$10,212 $1
Apr 8, 8 PM $0.0000111
-0.03%
$10,138 $1
Apr 8, 7 PM $0.0000111
-0.80%
$10,140 $1
Apr 8, 6 PM $0.0000112
-1.51%
$10,238 $1
Apr 8, 5 PM $0.0000114
-0.64%
$10,396 $1
Apr 8, 4 PM $0.0000115
+0.92%
$10,461 $1
Apr 8, 3 PM $0.0000114
-0.41%
$10,348 $1
Apr 8, 2 PM $0.0000114
-1.18%
$10,422 $1
Mar 29, 11 AM $0.00001
+0.10%
$9,107 $14
Mar 29, 10 AM $0.0₅998
-0.45%
$9,093 $13
Mar 29, 9 AM $0.00001
+0.07%
$9,138 $14
Mar 29, 8 AM $0.00001
+0.13%
$9,133 $14
Mar 29, 7 AM $0.00001
-0.39%
$9,121 $14
Mar 29, 6 AM $0.00001
-0.14%
$9,151 $14
Mar 29, 5 AM $0.0000101
-0.24%
$9,160 $14
Mar 29, 4 AM $0.0000101
-0.08%
$9,188 $14
Mar 29, 3 AM $0.0000101
+0.34%
$9,199 $14
Mar 29, 2 AM $0.0000101
+0.27%
$9,171 $14
Mar 29, 1 AM $0.00001
+0.73%
$9,151 $14
Mar 29, 12 AM $0.0₅997
-0.13%
$9,086 $13
Mar 28, 11 PM $0.0₅999
-0.73%
$9,097 $13
Mar 28, 10 PM $0.0000101
-0.17%
$9,168 $14
Mar 28, 9 PM $0.0000101
-0.45%
$9,218 $14
Mar 28, 8 PM $0.0000102
+0.11%
$9,247 $14
Mar 28, 7 PM $0.0000101
-0.41%
$9,242 $14
Mar 28, 6 PM $0.0000102
-0.06%
$9,272 $14
Mar 28, 5 PM $0.0000102
-0.59%
$9,271 $14
Mar 28, 4 PM $0.0000102
-0.26%
$9,325 $14
Mar 28, 3 PM $0.0000103
+0.00%
$9,353 $14
Mar 28, 2 PM $0.0000103
+0.38%
$9,384 $14
Mar 28, 1 PM $0.0000103
+1.13%
$9,346 $14
Mar 28, 12 PM $0.0000101
+0.12%
$9,244 $14
Mar 28, 11 AM $0.0000101
-0.05%
$9,240 $14
Mar 26, 3 PM $0.0000106
-0.32%
$9,695 $1
Mar 26, 2 PM $0.0000107
-0.22%
$9,714 $1
Mar 26, 1 PM $0.0000107
+0.70%
$9,767 $1
Mar 26, 12 PM $0.0000106
+0.19%
$9,686 $1
Mar 26, 11 AM $0.0000106
-0.35%
$9,672 $1
Mar 26, 10 AM $0.0000106
-0.25%
$9,701 $1
Mar 26, 9 AM $0.0000107
-0.84%
$9,713 $1
Mar 26, 8 AM $0.0000107
-0.87%
$9,789 $1