WindogeXP Historical Data

XP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $0.0000145
-1.71%
$13,224 $1
Apr 17, 2 PM $0.0000148
+0.26%
$13,467 $1
Apr 17, 1 PM $0.0000147
+1.07%
$13,393 $1
Apr 17, 12 PM $0.0000145
+0.34%
$13,231 $1
Apr 17, 11 AM $0.0000145
+1.06%
$13,180 $1
Apr 17, 10 AM $0.0000143
-0.82%
$13,023 $1
Apr 17, 9 AM $0.0000144
-0.04%
$13,104 $1
Apr 17, 8 AM $0.0000144
+0.52%
$13,111 $1
Apr 17, 7 AM $0.0000143
+0.63%
$13,048 $1
Apr 17, 6 AM $0.0000142
+1.02%
$12,960 $1
Apr 17, 5 AM $0.0000141
-0.40%
$12,884 $1
Apr 17, 4 AM $0.0000142
-0.41%
$12,936 $1
Apr 17, 3 AM $0.0000143
-0.50%
$12,998 $1
Apr 17, 2 AM $0.0000144
-1.19%
$13,073 $1
Apr 17, 1 AM $0.0000145
-0.52%
$13,237 $1
Apr 17, 12 AM $0.0000146
-0.48%
$13,273 $1
Apr 16, 11 PM $0.0000146
+0.00%
$13,327 $1
Apr 14, 5 PM $0.0000136
-0.37%
$12,392 $93
Apr 14, 4 PM $0.0000137
-0.50%
$12,485 $93
Apr 14, 3 PM $0.0000138
+0.10%
$12,543 $94
Apr 14, 2 PM $0.0000138
-0.23%
$12,535 $94
Apr 14, 1 PM $0.0000138
+1.03%
$12,578 $94
Apr 14, 12 PM $0.0000137
-0.51%
$12,437 $93
Apr 14, 11 AM $0.0000137
-0.12%
$12,510 $94
Apr 14, 10 AM $0.0000137
-0.36%
$12,521 $94
Apr 14, 9 AM $0.0000138
+0.19%
$12,557 $94
Apr 14, 8 AM $0.0000137
+0.20%
$12,516 $94
Apr 14, 7 AM $0.0000137
-0.45%
$12,488 $94
Apr 14, 6 AM $0.0000138
+0.22%
$12,527 $94
Apr 14, 5 AM $0.0000137
-0.44%
$12,525 $94
Apr 14, 4 AM $0.0000138
+0.06%
$12,584 $94
Apr 14, 3 AM $0.0000138
-0.39%
$12,580 $94
Apr 14, 2 AM $0.0000139
-0.12%
$12,643 $95
Apr 14, 1 AM $0.0000139
+0.33%
$12,648 $95
Apr 14, 12 AM $0.0000138
-0.92%
$12,603 $95
Apr 13, 11 PM $0.000014
-0.04%
$12,712 $95
Apr 13, 10 PM $0.0000139
+1.93%
$12,691 $95
Apr 13, 9 PM $0.0000137
+0.60%
$12,445 $93
Apr 13, 8 PM $0.0000136
-0.53%
$12,388 $93
Apr 13, 7 PM $0.0000137
+0.83%
$12,437 $93
Apr 13, 6 PM $0.0000135
+0.13%
$12,322 $93
Apr 13, 5 PM $0.0000135
+0.00%
$12,328 $92
Apr 9, 2 PM $0.0000112
-0.13%
$10,194 $1
Apr 9, 1 PM $0.0000112
-0.55%
$10,236 $1
Apr 9, 12 PM $0.0000113
+0.27%
$10,283 $1
Apr 9, 11 AM $0.0000112
-0.88%
$10,247 $1
Apr 9, 10 AM $0.0000113
-0.07%
$10,336 $1
Apr 9, 9 AM $0.0000114
+1.32%
$10,340 $1
Apr 9, 8 AM $0.0000112
-0.13%
$10,197 $1
Apr 9, 7 AM $0.0000112
-0.85%
$10,206 $1