WindogeXP Historical Data

XP Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $0.0000126
+0.74%
$11,507 $24
May 4, 8 AM $0.0000125
+0.08%
$11,416 $24
May 4, 7 AM $0.0000125
-0.19%
$11,425 $24
May 4, 6 AM $0.0000125
-0.14%
$11,432 $24
May 4, 5 AM $0.0000126
+0.11%
$11,456 $24
May 4, 4 AM $0.0000126
+0.04%
$11,449 $24
May 4, 3 AM $0.0000126
-0.16%
$11,452 $24
May 4, 2 AM $0.0000126
+1.85%
$11,440 $24
May 4, 1 AM $0.0000123
+0.32%
$11,210 $24
May 4, 12 AM $0.0000122
-0.56%
$11,139 $23
May 3, 11 PM $0.0000123
-0.16%
$11,209 $23
May 3, 10 PM $0.0000124
+0.86%
$11,252 $24
May 3, 9 PM $0.0000122
-0.63%
$11,158 $23
May 3, 8 PM $0.0000123
-0.06%
$11,226 $24
May 3, 7 PM $0.0000123
+0.22%
$11,236 $24
May 3, 6 PM $0.0000123
+0.05%
$11,215 $24
May 3, 5 PM $0.0000123
+0.00%
$11,215 $24
Apr 19, 7 AM $0.0000134
-1.56%
$12,198 $1
Apr 19, 6 AM $0.0000136
+0.52%
$12,389 $1
Apr 19, 5 AM $0.0000135
+0.09%
$12,334 $1
Apr 19, 4 AM $0.0000135
-0.25%
$12,336 $1
Apr 19, 3 AM $0.0000136
+0.18%
$12,379 $1
Apr 19, 2 AM $0.0000136
-0.23%
$12,355 $1
Apr 19, 1 AM $0.0000136
+0.00%
$12,391 $1
Apr 19, 12 AM $0.0000136
-0.59%
$12,380 $1
Apr 18, 11 PM $0.0000137
-0.23%
$12,462 $1
Apr 18, 10 PM $0.0000137
-0.04%
$12,481 $1
Apr 18, 9 PM $0.0000137
+0.43%
$12,501 $1
Apr 18, 8 PM $0.0000137
-0.19%
$12,452 $1
Apr 18, 7 PM $0.0000137
-0.05%
$12,470 $1
Apr 18, 6 PM $0.0000137
-0.83%
$12,494 $1
Apr 18, 5 PM $0.0000138
+0.36%
$12,606 $1
Apr 18, 4 PM $0.0000138
-0.34%
$12,558 $1
Apr 18, 3 PM $0.0000138
-0.15%
$12,596 $1
Apr 18, 2 PM $0.0000138
-0.32%
$12,615 $1
Apr 18, 1 PM $0.0000139
-0.42%
$12,639 $1
Apr 18, 12 PM $0.0000139
-0.12%
$12,676 $1
Apr 18, 11 AM $0.0000139
-0.81%
$12,656 $1
Apr 18, 10 AM $0.000014
-0.86%
$12,776 $1
Apr 18, 9 AM $0.0000142
-0.40%
$12,899 $1
Apr 18, 8 AM $0.0000142
-1.29%
$12,943 $1
Apr 18, 7 AM $0.0000144
+0.00%
$13,117 $1
Apr 17, 11 PM $0.0000144
-0.75%
$13,137 $1
Apr 17, 10 PM $0.0000145
+0.19%
$13,234 $1
Apr 17, 9 PM $0.0000145
+0.18%
$13,221 $1
Apr 17, 8 PM $0.0000145
-0.58%
$13,179 $1
Apr 17, 7 PM $0.0000145
-0.24%
$13,247 $1
Apr 17, 6 PM $0.0000146
-0.03%
$13,285 $1
Apr 17, 5 PM $0.0000146
-0.28%
$13,298 $1
Apr 17, 4 PM $0.0000147
+0.75%
$13,349 $1