WindogeXP Historical Data

XP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.0000429
+0.00%
$-- $208
Jul 21, 2025 $0.000046
+0.00%
$-- $213
Jul 17, 2025 $0.0000423
+0.87%
$-- $21
Jul 15, 2025 $0.0000398
-0.33%
$-- $5
Jul 14, 2025 $0.0000408
+0.00%
$37,207 $5
Jul 11, 2025 $0.0000415
-3.43%
$-- $17
Jul 10, 2025 $0.0000426
+0.47%
$-- $205
Jul 9, 2025 $0.0000414
+30.26%
$37,736 $485
Jul 8, 2025 $0.0000301
+0.53%
$-- $161
Jul 7, 2025 $0.0000336
-3.44%
$-- $52
Jul 6, 2025 $0.0000347
+0.22%
$31,633 $139
Jul 4, 2025 $0.0000356
+0.00%
$-- $17
Jul 3, 2025 $0.0000362
+0.34%
$-- $18
Jul 2, 2025 $0.0000349
+0.00%
$-- $64
Jul 1, 2025 $0.0000349
+0.00%
$-- $39
Jun 30, 2025 $0.0000373
-0.01%
$-- $31
Jun 27, 2025 $0.0000378
+0.00%
$-- $61
Jun 26, 2025 $0.0000376
-0.22%
$-- $61
Jun 25, 2025 $0.00004
-0.02%
$-- $146
Jun 24, 2025 $0.0000421
+1.29%
$-- $2
Jun 23, 2025 $0.0000405
+4.59%
$36,908 $53
Jun 21, 2025 $0.0000416
-1.85%
$37,857 $0
Jun 20, 2025 $0.0000423
-2.67%
$38,541 $16
Jun 19, 2025 $0.0000434
+1.62%
$39,563 $16
Jun 18, 2025 $0.0000428
+0.00%
$-- $15
Jun 17, 2025 $0.0000431
-0.93%
$39,222 $0.1
Jun 16, 2025 $0.0000468
+0.54%
$-- $79
Jun 13, 2025 $0.0000471
-4.36%
$-- $11
Jun 12, 2025 $0.0000524
+1.46%
$-- $23
Jun 11, 2025 $0.0000522
+1.31%
$-- $364
Jun 10, 2025 $0.0000515
-2.15%
$46,877 $115
Jun 9, 2025 $0.0000517
+6.08%
$-- $409
Jun 6, 2025 $0.0000411
-2.95%
$-- $406
Jun 5, 2025 $0.000042
-5.85%
$-- $67
Jun 4, 2025 $0.0000447
+0.73%
$40,713 $40
Jun 3, 2025 $0.0000443
-4.93%
$40,393 $188
Jun 2, 2025 $0.0000467
+4.38%
$42,542 $124
Jun 1, 2025 $0.0000448
+4.60%
$40,784 $263
May 31, 2025 $0.0000428
-15.35%
$38,991 $1,344
May 30, 2025 $0.0000506
-7.96%
$46,097 $863
May 29, 2025 $0.0000596
-3.11%
$-- $102
May 28, 2025 $0.0000576
-0.75%
$-- $157
May 27, 2025 $0.0000577
-0.28%
$-- $262
May 26, 2025 $0.0000585
-4.66%
$-- $288
May 23, 2025 $0.0000606
+0.46%
$-- $2,612
May 21, 2025 $0.0000679
+6.08%
$-- $573
Download