WindogeXP Historical Data

XP Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $0.0000154
+0.31%
$14,059 $6
May 7, 4 AM $0.0000154
+0.42%
$14,006 $6
May 7, 3 AM $0.0000154
-0.04%
$14,006 $6
May 7, 2 AM $0.0000153
-1.23%
$13,973 $6
May 7, 1 AM $0.0000156
-1.65%
$14,189 $6
May 7, 12 AM $0.0000159
-4.29%
$14,487 $6
May 6, 11 PM $0.0000167
+4.21%
$15,177 $6
May 6, 10 PM $0.0000159
+0.01%
$14,525 $6
May 6, 9 PM $0.0000159
+5.25%
$14,458 $6
May 6, 8 PM $0.000015
-0.58%
$13,648 $6
May 6, 7 PM $0.000015
+0.00%
$13,689 $6
May 6, 6 PM $0.000015
-0.07%
$13,627 $6
May 6, 5 PM $0.000015
-3.37%
$13,634 $6
May 6, 4 PM $0.0000154
+1.50%
$14,022 $6
May 6, 3 PM $0.0000152
+6.07%
$13,850 $6
May 6, 2 PM $0.0000144
-0.10%
$13,082 $5
May 6, 1 PM $0.0000144
-3.71%
$13,124 $6
May 6, 12 PM $0.0000149
+1.12%
$13,541 $6
May 6, 11 AM $0.0000147
+0.00%
$13,389 $6
May 5, 4 PM $0.0000128
-1.75%
$11,671 $1
May 5, 3 PM $0.0000131
-1.29%
$11,897 $1
May 5, 2 PM $0.0000132
-0.37%
$11,985 $5
May 5, 1 PM $0.0000133
+2.18%
$12,084 $5
May 5, 12 PM $0.0000129
+1.23%
$11,791 $5
May 5, 11 AM $0.0000128
+1.05%
$11,651 $5
May 5, 10 AM $0.0000127
+1.36%
$11,566 $5
May 5, 9 AM $0.0000125
+0.78%
$11,411 $4
May 5, 8 AM $0.0000124
+0.05%
$11,320 $4
May 5, 7 AM $0.0000124
+0.77%
$11,333 $4
May 5, 6 AM $0.0000123
+0.21%
$11,248 $4
May 5, 5 AM $0.0000123
+0.40%
$11,221 $4
May 5, 4 AM $0.0000123
+0.22%
$11,199 $4
May 5, 3 AM $0.0000123
+0.41%
$11,183 $4
May 5, 2 AM $0.0000122
+0.34%
$11,153 $4
May 5, 1 AM $0.0000122
+0.28%
$11,115 $4
May 5, 12 AM $0.0000122
-0.07%
$11,074 $4
May 4, 11 PM $0.0000121
-0.24%
$11,060 $4
May 4, 10 PM $0.0000122
-0.50%
$11,113 $4
May 4, 9 PM $0.0000123
+0.84%
$11,174 $4
May 4, 8 PM $0.0000122
-0.43%
$11,086 $4
May 4, 7 PM $0.0000122
-0.67%
$11,131 $4
May 4, 6 PM $0.0000123
-0.01%
$11,207 $4
May 4, 5 PM $0.0000123
+0.92%
$11,206 $4
May 4, 4 PM $0.0000122
+0.70%
$11,125 $28
May 4, 3 PM $0.0000121
-3.57%
$11,026 $27
May 4, 2 PM $0.0000125
+1.06%
$11,397 $24
May 4, 1 PM $0.0000124
-0.08%
$11,287 $24
May 4, 12 PM $0.0000124
+0.28%
$11,286 $24
May 4, 11 AM $0.0000123
-0.08%
$11,243 $24
May 4, 10 AM $0.0000124
-1.96%
$11,264 $24