WindogeXP Historical Data

XP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.0000163
+0.72%
$-- $9
Oct 7, 2025 $0.0000162
-8.09%
$14,719 $13
Oct 6, 2025 $0.0000176
-10.64%
$16,029 $153
Oct 5, 2025 $0.0000197
+5.78%
$17,951 $62
Oct 4, 2025 $0.0000186
-1.02%
$16,967 $31
Oct 3, 2025 $0.0000189
+5.18%
$17,140 $14
Oct 2, 2025 $0.000018
+9.12%
$16,371 $32
Oct 1, 2025 $0.0000164
+7.61%
$15,003 $9
Sep 30, 2025 $0.0000151
-4.65%
$13,848 $44
Sep 29, 2025 $0.0000159
+2.50%
$14,494 $17
Sep 28, 2025 $0.0000156
+5.38%
$14,170 $13
Sep 27, 2025 $0.0000148
-3.52%
$13,443 $75
Sep 26, 2025 $0.0000153
+0.20%
$13,922 $81
Sep 25, 2025 $0.0000153
-7.65%
$13,908 $51
Sep 24, 2025 $0.0000166
-3.15%
$15,073 $97
Sep 23, 2025 $0.0000172
-1.82%
$15,601 $97
Sep 22, 2025 $0.0000175
-15.82%
$15,935 $121
Sep 21, 2025 $0.0000209
+0.34%
$18,964 $26
Sep 20, 2025 $0.0000209
-9.25%
$18,975 $69
Sep 19, 2025 $0.0000231
-4.70%
$20,928 $101
Sep 18, 2025 $0.0000241
+5.83%
$22,040 $91
Sep 17, 2025 $0.0000228
-8.76%
$20,762 $104
Sep 16, 2025 $0.0000258
+2.96%
$22,790 $118
Sep 15, 2025 $0.000025
-17.85%
$22,813 $1,054
Sep 14, 2025 $0.0000308
+0.00%
$27,740 $66
Sep 13, 2025 $0.0000308
-1.94%
$28,049 $67
Sep 12, 2025 $0.0000314
+1.24%
$28,580 $155
Sep 11, 2025 $0.0000309
+2.55%
$28,135 $73
Sep 10, 2025 $0.0000301
-15.15%
$27,432 $597
Sep 9, 2025 $0.0000355
+14.88%
$32,328 $231
Sep 8, 2025 $0.0000308
-0.69%
$28,068 $0.1
Aug 21, 2025 $0.0000313
+0.63%
$-- $2
Aug 20, 2025 $0.0000315
+4.23%
$28,541 $2
Aug 19, 2025 $0.0000304
-1.90%
$27,426 $5
Aug 18, 2025 $0.000031
-5.02%
$28,216 $11
Aug 17, 2025 $0.0000327
-0.15%
$29,784 $74
Aug 16, 2025 $0.0000327
-0.20%
$29,813 $12
Aug 15, 2025 $0.0000322
-2.62%
$-- $16
Aug 14, 2025 $0.0000329
-10.42%
$30,137 $17
Aug 13, 2025 $0.0000369
+8.13%
$33,570 $36
Aug 12, 2025 $0.0000341
+23.80%
$31,080 $418
Aug 11, 2025 $0.0000287
-1.65%
$26,148 $465
Aug 7, 2025 $0.000033
+17.75%
$-- $346
Aug 6, 2025 $0.0000281
-0.02%
$25,554 $26
Aug 5, 2025 $0.0000286
+0.17%
$-- $75
Aug 4, 2025 $0.0000311
+1.50%
$-- $63
Jul 28, 2025 $0.0000336
+0.00%
$-- $1,499
Jul 26, 2025 $0.0000402
-0.17%
$36,580 $62
Jul 25, 2025 $0.00004
+0.01%
$-- $43
Jul 24, 2025 $0.0000382
+0.00%
$-- $5