WindogeXP Historical Data

XP Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $0.0000134
+1.06%
$12,197 $95
May 9, 5 PM $0.0000133
-0.48%
$12,110 $94
May 9, 4 PM $0.0000134
+0.02%
$12,181 $95
May 9, 3 PM $0.0000134
-0.59%
$12,205 $95
May 9, 2 PM $0.0000135
-0.37%
$12,301 $96
May 9, 1 PM $0.0000135
+2.94%
$12,326 $96
May 9, 12 PM $0.0000143
-3.11%
$12,989 $86
May 9, 11 AM $0.0000147
+0.50%
$13,370 $86
May 9, 10 AM $0.0000146
-8.90%
$13,305 $85
May 9, 9 AM $0.0000161
-1.97%
$14,646 $13
May 9, 8 AM $0.0000164
+0.05%
$14,938 $13
May 9, 7 AM $0.0000164
-0.03%
$14,952 $13
May 9, 6 AM $0.0000164
-2.16%
$14,965 $13
May 9, 5 AM $0.0000168
+1.83%
$15,322 $13
May 9, 4 AM $0.0000165
-0.74%
$15,053 $13
May 9, 3 AM $0.0000167
-2.13%
$15,209 $13
May 9, 2 AM $0.0000171
-3.51%
$15,616 $13
May 9, 1 AM $0.0000178
+12.72%
$16,232 $14
May 9, 12 AM $0.0000159
+0.87%
$14,442 $12
May 8, 11 PM $0.0000156
+0.00%
$14,229 $12
May 8, 3 PM $0.0000149
-0.29%
$13,603 $74
May 8, 2 PM $0.000015
+2.75%
$13,680 $74
May 8, 1 PM $0.0000146
+0.08%
$13,307 $73
May 8, 12 PM $0.0000146
-0.58%
$13,319 $73
May 8, 11 AM $0.0000147
-0.73%
$13,392 $73
May 8, 10 AM $0.0000149
+1.59%
$13,532 $74
May 8, 9 AM $0.0000146
-2.16%
$13,318 $73
May 8, 8 AM $0.000015
-3.54%
$13,648 $74
May 8, 7 AM $0.0000155
+1.42%
$14,149 $77
May 8, 6 AM $0.0000154
+2.03%
$13,999 $76
May 8, 5 AM $0.000015
+2.15%
$13,701 $75
May 8, 4 AM $0.0000147
+1.64%
$13,363 $73
May 8, 3 AM $0.0000144
+1.94%
$13,158 $72
May 8, 2 AM $0.0000142
+0.31%
$12,910 $70
May 8, 1 AM $0.0000141
-0.64%
$12,862 $70
May 8, 12 AM $0.0000142
-1.16%
$12,947 $71
May 7, 11 PM $0.0000144
+2.11%
$13,128 $71
May 7, 10 PM $0.0000141
+0.61%
$12,805 $70
May 7, 9 PM $0.0000139
+0.73%
$12,686 $69
May 7, 8 PM $0.0000138
-0.01%
$12,592 $69
May 7, 7 PM $0.0000139
-0.01%
$12,632 $69
May 7, 6 PM $0.0000139
+0.17%
$12,627 $69
May 7, 5 PM $0.0000138
+0.06%
$12,552 $69
May 7, 4 PM $0.0000138
-0.90%
$12,571 $68
May 7, 11 AM $0.000016
+0.26%
$14,580 $6
May 7, 10 AM $0.0000159
+1.79%
$14,519 $6
May 7, 9 AM $0.0000156
-1.15%
$14,194 $6
May 7, 8 AM $0.0000158
+0.69%
$14,357 $6
May 7, 7 AM $0.0000156
+0.66%
$14,180 $6
May 7, 6 AM $0.0000155
+0.56%
$14,088 $6