WindogeXP Historical Data

XP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.0₅711
-0.78%
$6,646 $16
Dec 22, 2025 $0.0₅743
-0.83%
$6,767 $0
Dec 21, 2025 $0.0₅75
-6.75%
$6,827 $16
Dec 20, 2025 $0.0₅811
+8.96%
$7,256 $9
Dec 19, 2025 $0.0₅664
-0.95%
$-- $1
Dec 18, 2025 $0.0₅67
-3.10%
$6,099 $1
Dec 17, 2025 $0.0₅696
-4.94%
$6,326 $1
Dec 16, 2025 $0.0₅734
-2.00%
$6,664 $20
Dec 15, 2025 $0.0₅743
+0.37%
$6,832 $6
Dec 14, 2025 $0.0₅75
-6.21%
$6,733 $28
Dec 12, 2025 $0.0₅838
-4.11%
$7,630 $2
Dec 11, 2025 $0.0₅876
-1.22%
$7,984 $2
Dec 10, 2025 $0.0₅888
-0.06%
$8,085 $2
Dec 9, 2025 $0.0₅942
+7.12%
$8,586 $2
Dec 8, 2025 $0.0₅88
-0.38%
$8,017 $7
Dec 7, 2025 $0.0₅882
-19.35%
$8,034 $73
Dec 2, 2025 $0.0000114
-1.68%
$-- $19
Dec 1, 2025 $0.0000116
+0.52%
$10,543 $19
Nov 28, 2025 $0.0000132
+1.27%
$-- $0
Nov 27, 2025 $0.0000131
-3.89%
$11,897 $8
Nov 26, 2025 $0.0000135
-3.08%
$12,340 $15
Nov 21, 2025 $0.0000151
+1.31%
$-- $15
Nov 20, 2025 $0.0000153
-2.52%
$13,564 $16
Nov 19, 2025 $0.0000159
-1.11%
$-- $0
Nov 18, 2025 $0.0000162
-9.45%
$14,578 $0
Nov 17, 2025 $0.0000154
+1.38%
$-- $0
Nov 16, 2025 $0.0000155
-7.12%
$13,889 $0
Nov 10, 2025 $0.0000223
-6.27%
$-- $14
Nov 9, 2025 $0.0000237
-17.44%
$21,550 $15
Nov 8, 2025 $0.0000288
+5.78%
$26,226 $78
Nov 7, 2025 $0.0000268
+8.72%
$24,400 $434
Nov 6, 2025 $0.0000245
+0.44%
$22,278 $442
Nov 5, 2025 $0.0000242
+25.26%
$22,063 $422
Nov 4, 2025 $0.0000194
-3.69%
$17,662 $1
Nov 3, 2025 $0.0000148
-9.70%
$13,469 $30
Nov 2, 2025 $0.0000165
+8.23%
$14,987 $36
Nov 1, 2025 $0.0000146
+17.40%
$-- $41
Oct 31, 2025 $0.0000124
+0.50%
$11,318 $35
Oct 28, 2025 $0.0000138
-0.04%
$-- $19
Oct 27, 2025 $0.0000139
-6.72%
$12,618 $19
Oct 26, 2025 $0.0000149
+15.71%
$13,560 $118
Oct 25, 2025 $0.0000107
+8.67%
$9,781 $109
Oct 22, 2025 $0.0000105
-1.71%
$-- $40
Oct 21, 2025 $0.0000109
-5.41%
$9,755 $41
Oct 19, 2025 $0.0000118
-0.68%
$-- $22
Oct 18, 2025 $0.0000118
-1.75%
$10,773 $22
Oct 17, 2025 $0.000012
-3.94%
$10,978 $0
Oct 16, 2025 $0.0000126
-3.97%
$11,428 $11
Oct 15, 2025 $0.000013
-3.92%
$11,862 $4
Oct 14, 2025 $0.0000135
-2.32%
$12,319 $25