WindogeXP Historical Data

XP Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $0.0000126
-0.90%
$11,504 $107
May 14, 12 PM $0.0000127
+0.48%
$11,613 $109
May 14, 11 AM $0.0000127
-0.90%
$11,567 $108
May 14, 10 AM $0.0000128
-0.27%
$11,684 $109
May 14, 9 AM $0.0000129
-0.19%
$11,737 $110
May 14, 8 AM $0.0000129
-0.77%
$11,744 $110
May 14, 7 AM $0.000013
+0.18%
$11,847 $111
May 14, 6 AM $0.000013
-0.69%
$11,833 $111
May 14, 5 AM $0.0000131
+0.72%
$11,923 $111
May 14, 4 AM $0.000013
+1.49%
$11,823 $111
May 14, 3 AM $0.0000128
-1.05%
$11,666 $110
May 14, 2 AM $0.000013
+0.00%
$11,806 $112
May 11, 10 AM $0.0000107
+1.63%
$9,778 $4
May 11, 9 AM $0.0000105
+1.06%
$9,551 $4
May 11, 8 AM $0.0000104
+0.59%
$9,456 $4
May 11, 7 AM $0.0000103
+0.02%
$9,376 $4
May 11, 6 AM $0.0000103
+0.43%
$9,376 $15
May 11, 5 AM $0.0000103
+0.45%
$9,354 $17
May 11, 4 AM $0.0000102
+0.92%
$9,293 $17
May 11, 3 AM $0.0000101
-1.23%
$9,226 $17
May 11, 2 AM $0.0000102
+0.32%
$9,333 $17
May 11, 1 AM $0.0000102
-0.17%
$9,316 $17
May 11, 12 AM $0.0000102
-0.74%
$9,319 $17
May 10, 11 PM $0.0000103
-0.23%
$9,406 $17
May 10, 10 PM $0.0000103
+1.89%
$9,428 $17
May 10, 9 PM $0.0000102
+1.17%
$9,281 $17
May 10, 8 PM $0.0000101
-3.29%
$9,187 $17
May 10, 7 PM $0.0000104
-0.45%
$9,503 $17
May 10, 6 PM $0.0000105
-0.33%
$9,531 $104
May 10, 5 PM $0.0000105
-0.26%
$9,537 $104
May 10, 4 PM $0.0000105
+0.48%
$9,570 $104
May 10, 3 PM $0.0000105
+0.82%
$9,524 $103
May 10, 2 PM $0.0000104
-0.09%
$9,472 $103
May 10, 1 PM $0.0000104
-0.16%
$9,493 $103
May 10, 12 PM $0.0000105
-0.16%
$9,520 $113
May 10, 11 AM $0.0000105
-0.74%
$9,545 $115
May 10, 10 AM $0.0000105
+2.22%
$9,605 $116
May 10, 9 AM $0.0000103
-0.59%
$9,414 $180
May 10, 8 AM $0.0000104
+0.56%
$9,457 $182
May 10, 7 AM $0.0000104
-8.73%
$9,445 $181
May 10, 6 AM $0.0000114
-0.16%
$10,353 $170
May 10, 5 AM $0.0000114
-0.88%
$10,349 $168
May 10, 4 AM $0.0000114
-0.85%
$10,428 $169
May 10, 3 AM $0.0000115
-0.37%
$10,483 $171
May 10, 2 AM $0.0000116
-0.11%
$10,597 $171
May 10, 1 AM $0.0000116
+1.49%
$10,608 $172
May 10, 12 AM $0.0000115
-0.98%
$10,460 $170
May 9, 11 PM $0.0000116
+0.25%
$10,561 $171
May 9, 8 PM $0.0000134
-0.18%
$12,229 $96
May 9, 7 PM $0.0000134
+0.21%
$12,237 $96