WindogeXP Historical Data

XP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $0.0000188
-0.08%
$17,121 $1
Mar 2, 8 PM $0.0000188
-0.57%
$17,141 $1
Mar 2, 7 PM $0.0000189
+0.46%
$17,232 $1
Mar 2, 5 PM $0.0000194
-1.04%
$17,648 $2
Mar 2, 4 PM $0.0000196
-0.64%
$17,864 $2
Mar 2, 3 PM $0.0000197
+2.62%
$17,956 $2
Mar 2, 2 PM $0.0000191
+1.86%
$17,394 $3
Mar 2, 1 PM $0.0000188
+0.40%
$17,105 $4
Mar 2, 12 PM $0.0000187
+0.44%
$17,038 $4
Mar 2, 11 AM $0.0000186
+0.24%
$16,954 $4
Mar 2, 10 AM $0.0000185
-0.26%
$16,898 $4
Mar 2, 9 AM $0.0000186
+0.08%
$16,951 $4
Mar 2, 8 AM $0.0000186
+0.30%
$16,913 $4
Mar 2, 7 AM $0.0000185
-0.58%
$16,857 $4
Mar 2, 6 AM $0.0000186
-0.99%
$16,963 $4
Mar 2, 5 AM $0.0000189
+0.34%
$17,190 $4
Mar 2, 4 AM $0.0000188
-1.17%
$17,121 $4
Mar 2, 3 AM $0.000019
+1.24%
$17,325 $4
Mar 2, 2 AM $0.0000188
-0.62%
$17,092 $4
Mar 2, 1 AM $0.0000189
+0.54%
$17,189 $4
Mar 2, 12 AM $0.0000188
+1.19%
$17,111 $4
Mar 1, 11 PM $0.0000186
+0.22%
$16,922 $4
Mar 1, 10 PM $0.0000186
+0.21%
$16,915 $4
Mar 1, 9 PM $0.0000185
+0.65%
$16,869 $4
Mar 1, 8 PM $0.0000184
-1.31%
$16,768 $43
Mar 1, 7 PM $0.0000187
-1.17%
$17,016 $44
Mar 1, 6 PM $0.0000189
+0.72%
$17,235 $44
Mar 1, 5 PM $0.0000188
+0.09%
$17,168 $44
Mar 1, 4 PM $0.0000188
-0.99%
$17,107 $43
Mar 1, 3 PM $0.0000191
+0.31%
$17,358 $43
Mar 1, 2 PM $0.000019
-0.73%
$17,287 $42
Mar 1, 1 PM $0.000019
+1.02%
$17,265 $41
Mar 1, 12 PM $0.0000188
-0.25%
$17,198 $40
Mar 1, 11 AM $0.0000188
+0.00%
$17,152 $40
Mar 1, 10 AM $0.0000188
+0.98%
$17,130 $40
Mar 1, 9 AM $0.0000186
-0.61%
$16,952 $64
Mar 1, 8 AM $0.0000187
-2.37%
$17,018 $85
Mar 1, 7 AM $0.0000191
+0.40%
$17,445 $86
Mar 1, 6 AM $0.0000191
-1.11%
$17,375 $86
Mar 1, 5 AM $0.0000193
-10.44%
$17,605 $87
Mar 1, 4 AM $0.0000215
+0.01%
$19,629 $46
Mar 1, 3 AM $0.0000216
-0.82%
$19,649 $46
Mar 1, 2 AM $0.0000217
+0.55%
$19,790 $47
Mar 1, 1 AM $0.0000216
+2.11%
$19,711 $46
Mar 1, 12 AM $0.0000212
+0.26%
$19,294 $45
Download