WindogeXP Historical Data

XP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $0.0000199
+0.62%
$18,101 $19
Mar 5, 1 AM $0.0000197
+0.03%
$17,981 $19
Mar 5, 12 AM $0.0000197
+0.05%
$17,962 $19
Mar 4, 11 PM $0.0000197
-0.92%
$17,965 $19
Mar 4, 10 PM $0.0000199
-0.66%
$18,156 $13
Mar 4, 9 PM $0.00002
+0.90%
$18,264 $10
Mar 4, 8 PM $0.0000199
-0.62%
$18,147 $9
Mar 4, 7 PM $0.00002
+0.51%
$18,248 $10
Mar 4, 6 PM $0.0000199
-0.16%
$18,092 $8
Mar 4, 5 PM $0.0000199
-0.43%
$18,151 $10
Mar 4, 4 PM $0.0000198
-1.29%
$-- $7
Mar 4, 1 PM $0.0000199
+0.23%
$18,129 $8
Mar 4, 12 PM $0.0000198
-0.33%
$18,066 $8
Mar 4, 11 AM $0.0000199
-0.57%
$18,096 $8
Mar 4, 9 AM $0.0000204
+0.02%
$18,552 $12
Mar 4, 8 AM $0.0000201
+1.30%
$18,322 $6
Mar 4, 7 AM $0.0000198
+1.80%
$18,076 $6
Mar 4, 6 AM $0.0000195
-0.85%
$17,806 $6
Mar 4, 5 AM $0.0000197
-0.41%
$17,945 $6
Mar 4, 4 AM $0.0000197
-0.32%
$17,971 $6
Mar 4, 3 AM $0.0000197
-1.56%
$17,944 $9
Mar 4, 2 AM $0.00002
+1.39%
$18,240 $10
Mar 4, 1 AM $0.0000197
+0.93%
$17,963 $10
Mar 4, 12 AM $0.0000195
+0.99%
$17,730 $10
Mar 3, 11 PM $0.0000193
+0.38%
$17,538 $10
Mar 3, 10 PM $0.0000192
+0.75%
$17,458 $11
Mar 3, 9 PM $0.000019
-0.21%
$17,298 $11
Mar 3, 8 PM $0.000019
-0.71%
$17,348 $11
Mar 3, 7 PM $0.0000192
+1.01%
$17,498 $11
Mar 3, 6 PM $0.000019
-0.34%
$17,343 $12
Mar 3, 5 PM $0.0000191
+1.12%
$17,403 $11
Mar 3, 4 PM $0.0000189
+0.80%
$17,205 $11
Mar 3, 3 PM $0.0000188
+1.45%
$17,116 $11
Mar 3, 2 PM $0.0000184
-0.89%
$16,807 $10
Mar 3, 1 PM $0.0000186
-1.02%
$16,936 $10
Mar 3, 12 PM $0.0000188
-0.15%
$17,116 $9
Mar 3, 11 AM $0.0000188
-0.38%
$17,089 $9
Mar 3, 10 AM $0.0000188
+0.99%
$17,125 $6
Mar 3, 9 AM $0.0000186
-0.63%
$16,990 $6
Mar 3, 8 AM $0.0000188
-0.99%
$17,128 $6
Mar 3, 7 AM $0.000019
+0.73%
$17,298 $6
Mar 3, 6 AM $0.0000188
-0.08%
$17,159 $6
Mar 3, 5 AM $0.0000189
+0.64%
$17,189 $6
Mar 3, 4 AM $0.0000188
-0.57%
$17,085 $6
Mar 3, 3 AM $0.0000188
+0.65%
$17,167 $2
Mar 3, 2 AM $0.0000187
-0.03%
$17,058 $2
Mar 3, 1 AM $0.0000187
+0.09%
$17,075 $2
Mar 3, 12 AM $0.0000187
-0.22%
$17,079 $2
Mar 2, 11 PM $0.0000188
-0.26%
$17,103 $2
Mar 2, 10 PM $0.0000188
+0.44%
$17,156 $1