WindogeXP Historical Data

XP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $0.0000215
+1.47%
$19,594 $202
Mar 7, 3 AM $0.0000212
-0.79%
$19,278 $197
Mar 7, 2 AM $0.0000213
+1.77%
$19,401 $199
Mar 7, 1 AM $0.0000207
-1.31%
$18,862 $173
Mar 7, 12 AM $0.000021
-0.41%
$19,126 $162
Mar 6, 11 PM $0.0000212
+0.27%
$19,274 $161
Mar 6, 10 PM $0.0000211
+0.91%
$19,202 $161
Mar 6, 9 PM $0.000021
+0.17%
$19,158 $154
Mar 6, 8 PM $0.000021
+1.06%
$19,108 $153
Mar 6, 7 PM $0.0000208
+0.97%
$18,908 $147
Mar 6, 6 PM $0.0000206
+0.43%
$18,762 $149
Mar 6, 5 PM $0.0000205
-1.70%
$18,659 $103
Mar 6, 4 PM $0.0000209
+2.78%
$19,069 $96
Mar 6, 3 PM $0.0000205
+0.81%
$18,682 $53
Mar 6, 2 PM $0.0000202
-2.07%
$18,445 $51
Mar 6, 1 PM $0.0000208
-0.81%
$18,915 $42
Mar 6, 12 PM $0.0000208
-0.49%
$18,983 $40
Mar 6, 11 AM $0.0000209
-1.84%
$19,015 $38
Mar 6, 10 AM $0.0000213
+2.21%
$19,391 $37
Mar 6, 9 AM $0.0000208
-0.27%
$18,956 $32
Mar 6, 8 AM $0.0000209
+0.08%
$19,031 $30
Mar 6, 7 AM $0.0000209
+0.47%
$19,030 $25
Mar 6, 6 AM $0.0000208
+1.77%
$18,959 $22
Mar 6, 5 AM $0.0000203
-0.16%
$18,477 $22
Mar 6, 4 AM $0.0000203
-1.23%
$18,480 $19
Mar 6, 3 AM $0.0000205
+0.69%
$18,705 $22
Mar 6, 2 AM $0.0000204
-0.03%
$18,600 $22
Mar 6, 1 AM $0.0000204
+0.75%
$18,612 $22
Mar 6, 12 AM $0.0000202
+0.67%
$18,444 $22
Mar 5, 11 PM $0.0000201
-0.73%
$18,347 $22
Mar 5, 10 PM $0.0000203
+0.30%
$18,463 $28
Mar 5, 9 PM $0.0000203
-0.39%
$18,462 $31
Mar 5, 8 PM $0.0000203
+1.09%
$18,535 $27
Mar 5, 7 PM $0.0000201
+1.32%
$18,354 $26
Mar 5, 6 PM $0.0000199
+0.75%
$18,116 $23
Mar 5, 5 PM $0.0000197
-0.73%
$17,959 $23
Mar 5, 4 PM $0.0000199
-1.29%
$18,111 $23
Mar 5, 3 PM $0.0000202
+0.03%
$18,414 $26
Mar 5, 2 PM $0.0000202
+0.63%
$18,383 $17
Mar 5, 1 PM $0.0000201
-0.77%
$18,283 $17
Mar 5, 12 PM $0.0000202
+0.10%
$18,391 $17
Mar 5, 11 AM $0.0000201
-0.74%
$18,341 $16
Mar 5, 10 AM $0.0000203
+0.04%
$18,481 $16
Mar 5, 9 AM $0.0000203
+1.40%
$18,498 $16
Mar 5, 8 AM $0.00002
+0.01%
$18,248 $22
Mar 5, 7 AM $0.00002
-0.35%
$18,212 $22
Mar 5, 6 AM $0.0000201
+0.69%
$18,275 $22
Mar 5, 5 AM $0.0000199
-0.81%
$18,114 $22
Mar 5, 4 AM $0.00002
+0.53%
$18,237 $22
Mar 5, 3 AM $0.0000199
+0.15%
$18,129 $19