WindogeXP Historical Data

XP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $0.0000218
-0.60%
$19,843 $177
Mar 9, 5 AM $0.0000219
+1.20%
$19,960 $177
Mar 9, 4 AM $0.0000219
+1.17%
$19,992 $175
Mar 9, 3 AM $0.0000217
+0.20%
$19,758 $151
Mar 9, 2 AM $0.0000216
+0.18%
$19,722 $150
Mar 9, 1 AM $0.0000216
-0.02%
$19,689 $150
Mar 9, 12 AM $0.0000217
+0.91%
$19,732 $150
Mar 8, 11 PM $0.0000215
-0.13%
$19,583 $149
Mar 8, 10 PM $0.0000215
-0.47%
$19,604 $145
Mar 8, 9 PM $0.0000216
-0.51%
$19,686 $146
Mar 8, 8 PM $0.0000216
+0.51%
$19,698 $148
Mar 8, 7 PM $0.0000215
+0.74%
$19,630 $140
Mar 8, 6 PM $0.0000214
-0.06%
$19,510 $137
Mar 8, 5 PM $0.0000214
-0.12%
$19,522 $138
Mar 8, 4 PM $0.0000216
-0.46%
$19,670 $121
Mar 8, 3 PM $0.0000217
-0.45%
$19,745 $121
Mar 8, 2 PM $0.0000217
-1.00%
$19,779 $122
Mar 8, 1 PM $0.0000219
-0.91%
$19,967 $122
Mar 8, 12 PM $0.0000222
+1.08%
$20,204 $123
Mar 8, 11 AM $0.0000219
-0.26%
$19,960 $122
Mar 8, 10 AM $0.000022
+0.27%
$20,048 $103
Mar 8, 9 AM $0.0000219
+1.21%
$19,990 $151
Mar 8, 8 AM $0.000022
+0.58%
$20,059 $233
Mar 8, 7 AM $0.0000219
-1.24%
$19,953 $194
Mar 8, 6 AM $0.0000222
-0.38%
$20,181 $162
Mar 8, 5 AM $0.0000223
+0.79%
$20,274 $168
Mar 8, 4 AM $0.0000221
-0.52%
$20,114 $167
Mar 8, 3 AM $0.0000222
+0.25%
$20,207 $170
Mar 8, 2 AM $0.0000222
-0.65%
$20,189 $170
Mar 8, 1 AM $0.0000223
-0.10%
$20,320 $197
Mar 8, 12 AM $0.0000223
-1.42%
$20,324 $209
Mar 7, 11 PM $0.0000227
+0.18%
$20,644 $214
Mar 7, 10 PM $0.0000227
-0.53%
$20,637 $214
Mar 7, 9 PM $0.0000228
-0.69%
$20,738 $218
Mar 7, 8 PM $0.0000229
+0.39%
$20,878 $225
Mar 7, 7 PM $0.0000229
+0.33%
$20,818 $229
Mar 7, 6 PM $0.0000228
-0.72%
$20,744 $230
Mar 7, 5 PM $0.000023
+0.35%
$20,935 $276
Mar 7, 4 PM $0.0000229
+0.15%
$20,826 $284
Mar 7, 3 PM $0.0000228
-0.33%
$20,772 $326
Mar 7, 2 PM $0.0000229
-0.79%
$20,849 $338
Mar 7, 1 PM $0.0000231
+0.82%
$21,022 $348
Mar 7, 12 PM $0.0000229
-0.63%
$20,871 $348
Mar 7, 11 AM $0.000023
-0.40%
$20,986 $349
Mar 7, 10 AM $0.0000231
+3.87%
$21,081 $344
Mar 7, 9 AM $0.0000223
+2.74%
$20,297 $293
Mar 7, 8 AM $0.0000217
+0.35%
$19,809 $203
Mar 7, 7 AM $0.0000216
+0.74%
$19,721 $204
Mar 7, 6 AM $0.0000215
-0.26%
$19,574 $204
Mar 7, 5 AM $0.0000215
+0.02%
$19,613 $200