WindogeXP Historical Data

XP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $0.0000228
+1.76%
$20,798 $37
Mar 11, 7 AM $0.0000223
-2.88%
$20,316 $36
Mar 11, 6 AM $0.0000228
+12.82%
$20,738 $40
Mar 11, 5 AM $0.0000202
-1.55%
$18,366 $47
Mar 11, 4 AM $0.0000204
-0.15%
$18,625 $48
Mar 11, 3 AM $0.0000205
+0.09%
$18,651 $48
Mar 11, 2 AM $0.0000204
-0.71%
$18,602 $48
Mar 11, 1 AM $0.0000206
-0.12%
$18,748 $48
Mar 11, 12 AM $0.0000206
+0.88%
$18,732 $48
Mar 10, 11 PM $0.0000204
-1.09%
$18,629 $48
Mar 10, 10 PM $0.0000207
-0.43%
$18,825 $48
Mar 10, 9 PM $0.0000207
-1.04%
$18,899 $49
Mar 10, 8 PM $0.0000211
+0.45%
$19,220 $49
Mar 10, 7 PM $0.000021
+0.01%
$19,151 $42
Mar 10, 6 PM $0.0000211
-1.67%
$19,177 $42
Mar 10, 5 PM $0.0000214
-0.63%
$19,505 $43
Mar 10, 4 PM $0.0000215
+0.29%
$19,595 $42
Mar 10, 3 PM $0.0000215
-1.56%
$19,558 $42
Mar 10, 2 PM $0.0000217
-0.09%
$19,730 $39
Mar 10, 1 PM $0.0000218
-0.37%
$19,819 $17
Mar 10, 12 PM $0.0000219
+0.27%
$19,927 $17
Mar 10, 11 AM $0.0000218
-0.03%
$19,892 $17
Mar 10, 10 AM $0.0000219
-0.39%
$19,947 $17
Mar 10, 9 AM $0.000022
+1.15%
$20,026 $17
Mar 10, 8 AM $0.0000217
-0.14%
$19,796 $30
Mar 10, 7 AM $0.0000218
+0.68%
$19,838 $34
Mar 10, 6 AM $0.0000216
-0.57%
$19,707 $36
Mar 10, 5 AM $0.0000217
-0.65%
$19,799 $25
Mar 10, 4 AM $0.0000219
+0.53%
$19,929 $26
Mar 10, 3 AM $0.0000218
-0.62%
$19,826 $49
Mar 10, 2 AM $0.000022
+1.64%
$20,007 $49
Mar 10, 1 AM $0.0000216
+0.13%
$19,645 $48
Mar 10, 12 AM $0.0000216
+0.68%
$19,659 $48
Mar 9, 11 PM $0.0000214
-0.37%
$19,530 $48
Mar 9, 10 PM $0.0000216
-1.27%
$19,644 $53
Mar 9, 9 PM $0.0000218
+0.28%
$19,880 $54
Mar 9, 8 PM $0.0000217
-0.21%
$19,767 $54
Mar 9, 7 PM $0.0000218
+0.40%
$19,820 $62
Mar 9, 6 PM $0.0000217
-0.36%
$19,741 $65
Mar 9, 5 PM $0.0000217
+0.27%
$19,785 $65
Mar 9, 4 PM $0.0000217
-0.26%
$19,737 $80
Mar 9, 3 PM $0.0000217
-0.25%
$19,789 $81
Mar 9, 2 PM $0.0000218
+0.00%
$19,861 $81
Mar 9, 1 PM $0.0000218
+0.23%
$19,885 $84
Mar 9, 12 PM $0.0000218
+0.57%
$19,888 $84
Mar 9, 11 AM $0.0000217
+0.31%
$19,755 $86
Mar 9, 10 AM $0.0000216
+0.17%
$19,687 $113
Mar 9, 9 AM $0.0000218
-0.16%
$19,828 $116
Mar 9, 8 AM $0.0000217
-0.81%
$19,783 $103
Mar 9, 7 AM $0.0000218
+0.47%
$19,896 $147