WindogeXP Historical Data

XP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $0.0000223
+0.59%
$20,305 $33
Mar 13, 12 PM $0.0000222
+1.12%
$20,207 $28
Mar 13, 11 AM $0.0000221
-1.08%
$20,146 $28
Mar 13, 10 AM $0.0000224
+0.17%
$20,390 $22
Mar 13, 6 AM $0.0000229
-0.08%
$20,853 $46
Mar 13, 5 AM $0.0000229
+0.43%
$20,854 $46
Mar 13, 4 AM $0.0000228
-2.00%
$20,774 $46
Mar 13, 3 AM $0.0000232
+0.36%
$21,173 $47
Mar 13, 2 AM $0.0000231
+0.16%
$21,063 $46
Mar 13, 1 AM $0.0000231
+0.10%
$20,999 $46
Mar 13, 12 AM $0.0000231
-1.33%
$21,014 $46
Mar 12, 11 PM $0.0000234
+2.16%
$21,291 $47
Mar 12, 10 PM $0.0000229
+0.03%
$20,861 $46
Mar 12, 9 PM $0.0000229
+0.68%
$20,861 $46
Mar 12, 8 PM $0.0000228
+0.27%
$20,742 $45
Mar 12, 7 PM $0.0000227
+0.18%
$20,651 $45
Mar 12, 6 PM $0.0000226
-0.31%
$20,580 $45
Mar 12, 5 PM $0.0000226
-0.52%
$20,604 $110
Mar 12, 4 PM $0.0000228
-0.08%
$20,747 $147
Mar 12, 3 PM $0.0000229
+1.73%
$20,843 $183
Mar 12, 2 PM $0.0000225
-0.84%
$20,498 $181
Mar 12, 1 PM $0.0000226
+0.46%
$20,589 $182
Mar 12, 12 PM $0.0000225
+0.79%
$20,509 $181
Mar 12, 11 AM $0.0000223
+0.46%
$20,342 $179
Mar 12, 10 AM $0.0000222
+0.34%
$20,219 $181
Mar 12, 9 AM $0.0000221
-0.21%
$20,145 $180
Mar 12, 8 AM $0.0000222
-0.23%
$20,184 $180
Mar 12, 7 AM $0.0000222
+1.34%
$20,252 $181
Mar 12, 6 AM $0.0000219
-1.13%
$19,964 $179
Mar 12, 5 AM $0.0000222
-0.96%
$20,217 $134
Mar 12, 4 AM $0.0000224
-0.35%
$20,421 $136
Mar 12, 3 AM $0.0000226
+0.66%
$20,545 $136
Mar 12, 2 AM $0.0000224
-0.34%
$20,444 $136
Mar 12, 1 AM $0.0000225
-1.63%
$20,493 $136
Mar 12, 12 AM $0.0000228
-2.62%
$20,784 $138
Mar 11, 11 PM $0.0000234
+0.17%
$21,343 $142
Mar 11, 10 PM $0.0000234
+0.77%
$21,306 $142
Mar 11, 9 PM $0.0000232
+0.50%
$21,146 $140
Mar 11, 8 PM $0.0000232
-0.35%
$21,116 $140
Mar 11, 7 PM $0.0000233
+1.61%
$21,241 $148
Mar 11, 6 PM $0.0000229
-0.95%
$20,847 $146
Mar 11, 5 PM $0.000023
+0.70%
$20,995 $82
Mar 11, 4 PM $0.0000229
-1.78%
$20,876 $48
Mar 11, 3 PM $0.0000232
-0.99%
$21,136 $13
Mar 11, 2 PM $0.0000235
-0.19%
$21,422 $17
Mar 11, 1 PM $0.0000236
+0.52%
$21,522 $41
Mar 11, 12 PM $0.0000235
+1.00%
$21,407 $40
Mar 11, 11 AM $0.0000235
+0.12%
$21,446 $40
Mar 11, 10 AM $0.0000233
+1.80%
$21,203 $38
Mar 11, 9 AM $0.0000229
-0.67%
$20,840 $37