WindogeXP Historical Data

XP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $0.0000188
-0.23%
$17,114 $8
Mar 15, 2 PM $0.0000188
+0.21%
$17,163 $8
Mar 15, 1 PM $0.0000188
-0.66%
$17,117 $8
Mar 15, 12 PM $0.0000189
+0.27%
$17,250 $8
Mar 15, 11 AM $0.0000189
+0.13%
$17,188 $8
Mar 15, 10 AM $0.0000188
-0.33%
$17,138 $8
Mar 15, 9 AM $0.0000189
-0.28%
$17,213 $102
Mar 15, 8 AM $0.000019
+0.04%
$17,290 $279
Mar 15, 7 AM $0.000019
+0.13%
$17,264 $279
Mar 15, 6 AM $0.0000189
+0.08%
$17,198 $277
Mar 15, 5 AM $0.000019
+0.81%
$17,266 $276
Mar 15, 4 AM $0.0000188
+0.10%
$17,142 $275
Mar 15, 3 AM $0.0000188
-0.81%
$17,101 $291
Mar 15, 2 AM $0.0000189
-0.22%
$17,214 $384
Mar 15, 1 AM $0.0000189
+0.59%
$17,207 $384
Mar 15, 12 AM $0.0000188
-1.54%
$17,116 $381
Mar 14, 11 PM $0.0000191
+1.12%
$17,386 $387
Mar 14, 10 PM $0.0000188
+0.67%
$17,151 $383
Mar 14, 9 PM $0.0000187
+0.35%
$17,044 $379
Mar 14, 8 PM $0.0000186
-0.13%
$16,988 $378
Mar 14, 7 PM $0.0000187
-0.12%
$17,031 $379
Mar 14, 6 PM $0.0000187
-0.22%
$17,061 $380
Mar 14, 5 PM $0.0000188
+1.05%
$17,091 $381
Mar 14, 4 PM $0.0000186
+0.66%
$16,916 $374
Mar 14, 3 PM $0.0000184
-0.02%
$16,769 $372
Mar 14, 2 PM $0.0000184
-0.02%
$16,732 $371
Mar 14, 1 PM $0.0000183
+0.08%
$16,699 $370
Mar 14, 12 PM $0.0000183
-1.03%
$16,659 $371
Mar 14, 11 AM $0.0000185
+1.26%
$16,817 $375
Mar 14, 10 AM $0.0000182
-5.63%
$16,611 $376
Mar 14, 9 AM $0.0000197
-7.53%
$17,924 $287
Mar 14, 8 AM $0.0000213
+0.26%
$19,379 $138
Mar 14, 7 AM $0.0000212
-0.40%
$19,331 $137
Mar 14, 6 AM $0.0000213
-0.89%
$19,413 $138
Mar 14, 5 AM $0.0000215
-0.55%
$19,551 $139
Mar 14, 4 AM $0.0000217
+1.97%
$19,729 $140
Mar 14, 3 AM $0.0000222
+0.66%
$20,262 $123
Mar 14, 2 AM $0.0000221
+0.47%
$20,135 $33
Mar 14, 1 AM $0.000022
+1.20%
$20,014 $33
Mar 14, 12 AM $0.0000217
-0.94%
$19,803 $32
Mar 13, 11 PM $0.000022
+0.30%
$20,006 $33
Mar 13, 10 PM $0.0000219
-0.84%
$19,914 $33
Mar 13, 9 PM $0.0000221
-0.34%
$20,092 $33
Mar 13, 8 PM $0.0000221
+0.45%
$20,138 $33
Mar 13, 7 PM $0.0000219
-0.72%
$19,948 $33
Mar 13, 6 PM $0.0000221
+0.55%
$20,128 $33
Mar 13, 5 PM $0.000022
-1.35%
$20,015 $33
Mar 13, 4 PM $0.0000223
+0.31%
$20,322 $33
Mar 13, 3 PM $0.0000223
+0.62%
$20,322 $33
Mar 13, 2 PM $0.0000222
-0.15%
$20,255 $33