WindogeXP Historical Data

XP Page 11
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $0.0000165
-0.09%
$15,047 $158
Mar 17, 4 PM $0.0000165
-0.27%
$15,011 $159
Mar 17, 3 PM $0.0000165
+0.34%
$14,989 $158
Mar 17, 2 PM $0.0000165
+0.38%
$14,996 $158
Mar 17, 1 PM $0.0000164
+0.09%
$14,922 $157
Mar 17, 12 PM $0.0000164
-0.93%
$14,904 $157
Mar 17, 11 AM $0.0000165
-0.10%
$15,044 $158
Mar 17, 10 AM $0.0000165
-0.32%
$15,033 $159
Mar 17, 9 AM $0.0000165
+0.46%
$15,068 $159
Mar 17, 8 AM $0.0000165
-4.75%
$15,037 $158
Mar 17, 7 AM $0.0000173
+0.57%
$15,797 $132
Mar 17, 6 AM $0.0000173
-0.26%
$15,721 $133
Mar 17, 5 AM $0.0000173
-0.06%
$15,745 $133
Mar 17, 4 AM $0.0000173
-1.19%
$15,751 $133
Mar 17, 3 AM $0.0000175
-1.44%
$15,928 $135
Mar 17, 2 AM $0.0000177
+5.31%
$16,159 $136
Mar 17, 1 AM $0.0000168
+0.52%
$15,292 $102
Mar 17, 12 AM $0.0000167
-0.16%
$15,220 $101
Mar 16, 11 PM $0.0000167
-0.68%
$15,231 $101
Mar 16, 10 PM $0.0000168
+0.70%
$15,341 $102
Mar 16, 9 PM $0.0000168
-1.46%
$15,301 $123
Mar 16, 8 PM $0.000017
+0.46%
$15,508 $298
Mar 16, 7 PM $0.0000176
+0.29%
$16,070 $297
Mar 16, 6 PM $0.0000189
+1.20%
$17,257 $310
Mar 16, 5 PM $0.0000187
+0.32%
$17,048 $307
Mar 16, 4 PM $0.0000187
+1.43%
$16,998 $450
Mar 16, 3 PM $0.0000184
-0.54%
$16,769 $443
Mar 16, 2 PM $0.0000184
-0.91%
$16,805 $446
Mar 16, 1 PM $0.0000186
+0.50%
$16,976 $449
Mar 16, 12 PM $0.0000186
-0.31%
$16,910 $447
Mar 16, 11 AM $0.0000186
+0.08%
$16,980 $449
Mar 16, 10 AM $0.0000186
+0.21%
$16,966 $449
Mar 16, 9 AM $0.0000186
-0.31%
$16,927 $448
Mar 16, 8 AM $0.0000186
-0.44%
$16,939 $450
Mar 16, 7 AM $0.0000187
+1.20%
$16,998 $450
Mar 16, 6 AM $0.0000184
+0.09%
$16,800 $453
Mar 16, 5 AM $0.0000184
-0.11%
$16,756 $453
Mar 16, 4 AM $0.0000183
+0.10%
$16,687 $453
Mar 16, 3 AM $0.0000183
+1.10%
$16,681 $450
Mar 16, 2 AM $0.0000181
-0.07%
$16,475 $445
Mar 16, 1 AM $0.0000181
+0.14%
$16,462 $445
Mar 16, 12 AM $0.000018
-0.77%
$16,422 $443
Mar 15, 11 PM $0.0000182
-0.67%
$16,535 $446
Mar 15, 10 PM $0.0000183
+1.97%
$16,642 $449
Mar 15, 9 PM $0.000016
+0.26%
$14,533 $244
Mar 15, 8 PM $0.0000159
-0.19%
$14,509 $244
Mar 15, 7 PM $0.0000176
+0.74%
$16,039 $146
Mar 15, 6 PM $0.0000175
-0.29%
$15,941 $145
Mar 15, 5 PM $0.0000189
+0.69%
$17,201 $146
Mar 15, 4 PM $0.0000188
-0.06%
$17,106 $3