WindogeXP Historical Data

XP Page 10
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $0.000013
+1.21%
$11,855 $65
Mar 19, 11 PM $0.0000128
+0.27%
$11,703 $64
Mar 19, 10 PM $0.0000128
-0.42%
$11,663 $64
Mar 19, 9 PM $0.0000128
+0.14%
$11,705 $64
Mar 19, 8 PM $0.0000128
-0.28%
$11,693 $64
Mar 19, 7 PM $0.0000129
+0.68%
$11,730 $64
Mar 19, 6 PM $0.0000128
-0.63%
$11,637 $64
Mar 19, 5 PM $0.0000128
+0.98%
$11,705 $64
Mar 19, 4 PM $0.0000127
-0.93%
$11,577 $64
Mar 19, 3 PM $0.0000128
-0.93%
$11,659 $64
Mar 19, 2 PM $0.0000129
-0.08%
$11,752 $65
Mar 19, 8 AM $0.0000149
-0.23%
$13,604 $9
Mar 19, 7 AM $0.0000149
-1.03%
$13,618 $9
Mar 19, 6 AM $0.0000151
+0.13%
$13,775 $9
Mar 19, 5 AM $0.0000151
-0.14%
$13,760 $9
Mar 19, 4 AM $0.0000151
-0.12%
$13,775 $9
Mar 19, 3 AM $0.0000151
+0.39%
$13,792 $18
Mar 19, 2 AM $0.0000151
-0.46%
$13,737 $18
Mar 19, 1 AM $0.0000152
-0.05%
$13,809 $18
Mar 19, 12 AM $0.0000152
+0.08%
$13,817 $18
Mar 18, 11 PM $0.0000152
+0.10%
$13,801 $18
Mar 18, 10 PM $0.0000151
-0.59%
$13,789 $18
Mar 18, 9 PM $0.0000152
+0.15%
$13,865 $18
Mar 18, 8 PM $0.0000152
+0.26%
$13,841 $18
Mar 18, 7 PM $0.0000151
-0.42%
$13,790 $18
Mar 18, 6 PM $0.0000152
+0.20%
$13,892 $18
Mar 18, 5 PM $0.0000152
+0.43%
$13,883 $18
Mar 18, 4 PM $0.0000152
-0.41%
$13,818 $18
Mar 18, 3 PM $0.0000152
+0.56%
$13,892 $18
Mar 18, 2 PM $0.0000152
-0.78%
$13,816 $18
Mar 18, 1 PM $0.0000153
-0.77%
$13,941 $18
Mar 18, 12 PM $0.0000154
-1.03%
$14,038 $18
Mar 18, 11 AM $0.0000156
-2.05%
$14,205 $18
Mar 18, 10 AM $0.0000159
-0.62%
$14,475 $19
Mar 18, 9 AM $0.000016
+0.45%
$14,581 $19
Mar 18, 8 AM $0.0000161
-0.29%
$14,712 $19
Mar 18, 7 AM $0.0000162
-0.12%
$14,732 $36
Mar 18, 6 AM $0.0000162
-0.20%
$14,744 $36
Mar 18, 5 AM $0.0000163
+0.58%
$14,815 $36
Mar 18, 4 AM $0.0000162
-1.27%
$14,718 $36
Mar 18, 3 AM $0.0000164
+0.10%
$14,896 $26
Mar 18, 2 AM $0.0000163
+0.31%
$14,879 $26
Mar 18, 1 AM $0.0000163
+0.42%
$14,848 $60
Mar 18, 12 AM $0.0000162
-0.81%
$14,787 $60
Mar 17, 11 PM $0.0000164
-0.35%
$14,907 $60
Mar 17, 10 PM $0.0000164
-0.36%
$14,948 $60
Mar 17, 9 PM $0.0000165
-0.04%
$15,011 $61
Mar 17, 8 PM $0.0000165
+0.41%
$15,006 $73
Mar 17, 7 PM $0.0000164
-0.62%
$14,952 $73
Mar 17, 6 PM $0.0000165
-0.10%
$15,038 $97