WindogeXP Historical Data

XP
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0000108
+4.36%
$ -- $ 27
May 4 $ 0.0000116
-5.71%
$ 9,406 $ 29
Apr 13 $ 0.0000137
+1.09%
$ -- $ 193
Apr 6 $ 0.0000112
-3.34%
$ -- $ 1
Mar 23 $ 0.0₅999
-7.90%
$ -- $ 17
Mar 16 $ 0.0000109
-40.21%
$ 9,895 $ 293
Mar 9 $ 0.0000182
-15.44%
$ 16,535 $ 1,150
Mar 2 $ 0.0000227
+22.08%
$ 19,583 $ 427
Feb 23 $ 0.0000186
+66.00%
$ 16,922 $ 398
Feb 16 $ 0.0000109
-1.50%
$ 10,177 $ 33
Feb 2 $ 0.0000122
-5.61%
$ -- $ 16
Jan 26 $ 0.0000141
-18.47%
$ 11,788 $ 45
Jan 19 $ 0.0000182
+86.03%
$ -- $ 776
Jan 12 $ 0.0₅945
+29.94%
$ 9,001 $ 82
Jan 5 $ 0.0₅769
-3.69%
$ 6,611 $ 10
Dec 29 $ 0.0₅779
+12.15%
$ 7,363 $ 120
Dec 22 $ 0.0₅711
-5.10%
$ 6,319 $ 35
Dec 15 $ 0.0₅811
+9.57%
$ 6,827 $ 39
Dec 8 $ 0.0₅838
-5.19%
$ 6,733 $ 14
Dec 1 $ 0.0000114
-0.97%
$ 8,034 $ 38
Nov 24 $ 0.0000132
-5.29%
$ -- $ 24
Nov 17 $ 0.0000151
-0.93%
$ -- $ 32
Nov 10 $ 0.0000223
-6.27%
$ 13,889 $ 14
Nov 3 $ 0.0000288
+75.83%
$ 21,550 $ 1,405
Oct 27 $ 0.0000146
-1.82%
$ 14,987 $ 114
Oct 20 $ 0.0000107
-6.53%
$ 13,560 $ 191
Oct 13 $ 0.0000118
-14.31%
$ -- $ 61
Oct 6 $ 0.0000163
-17.36%
$ -- $ 175
Sep 29 $ 0.0000186
+19.98%
$ 17,951 $ 146
Sep 22 $ 0.0000148
-29.07%
$ 14,170 $ 522
Sep 15 $ 0.0000209
-31.54%
$ 18,964 $ 1,536
Sep 8 $ 0.0000308
-0.76%
$ 27,740 $ 1,123
Aug 18 $ 0.0000313
-4.02%
$ -- $ 19
Aug 11 $ 0.0000327
+12.03%
$ 29,784 $ 1,037
Aug 4 $ 0.000033
+7.78%
$ -- $ 509
Jul 28 $ 0.0000336
+0.00%
$ -- $ 1,499
Jul 21 $ 0.0000402
-12.69%
$ -- $ 532
Jul 14 $ 0.0000423
+3.56%
$ -- $ 32
Jul 7 $ 0.0000415
+19.43%
$ -- $ 920
Jun 30 $ 0.0000356
-4.61%
$ 31,633 $ 168
Jun 23 $ 0.0000378
-2.46%
$ -- $ 324
Jun 16 $ 0.0000416
-10.63%
$ -- $ 127
Jun 9 $ 0.0000471
-3.32%
$ -- $ 922
Jun 2 $ 0.0000411
-8.14%
$ -- $ 824
May 26 $ 0.0000448
-27.02%
$ 40,784 $ 3,279
May 19 $ 0.0000606
-5.31%
$ -- $ 3,185
Download