WindogeXP Historical Data

XP
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₇482
-1.42%
$-- $530
May 11 $0.0000108
+4.36%
$-- $27
May 4 $0.0000116
-5.71%
$9,406 $29
Apr 13 $0.0000137
+1.09%
$-- $193
Apr 6 $0.0000112
-3.34%
$-- $1
Mar 23 $0.0₅999
-7.90%
$-- $17
Mar 16 $0.0000109
-40.21%
$9,895 $293
Mar 9 $0.0000182
-15.44%
$16,535 $1,150
Mar 2 $0.0000227
+22.08%
$19,583 $427
Feb 23 $0.0000186
+66.00%
$16,922 $398
Feb 16 $0.0000109
-1.50%
$10,177 $33
Feb 2 $0.0000122
-5.61%
$-- $16
Jan 26 $0.0000141
-18.47%
$11,788 $45
Jan 19 $0.0000182
+86.03%
$-- $776
Jan 12 $0.0₅945
+29.94%
$9,001 $82
Jan 5 $0.0₅769
-3.69%
$6,611 $10
Dec 29 $0.0₅779
+12.15%
$7,363 $120
Dec 22 $0.0₅711
-5.10%
$6,319 $35
Dec 15 $0.0₅811
+9.57%
$6,827 $39
Dec 8 $0.0₅838
-5.19%
$6,733 $14
Dec 1 $0.0000114
-0.97%
$8,034 $38
Nov 24 $0.0000132
-5.29%
$-- $24
Nov 17 $0.0000151
-0.93%
$-- $32
Nov 10 $0.0000223
-6.27%
$13,889 $14
Nov 3 $0.0000288
+75.83%
$21,550 $1,405
Oct 27 $0.0000146
-1.82%
$14,987 $114
Oct 20 $0.0000107
-6.53%
$13,560 $191
Oct 13 $0.0000118
-14.31%
$-- $61
Oct 6 $0.0000163
-17.36%
$-- $175
Sep 29 $0.0000186
+19.98%
$17,951 $146
Sep 22 $0.0000148
-29.07%
$14,170 $522
Sep 15 $0.0000209
-31.54%
$18,964 $1,536
Sep 8 $0.0000308
-0.76%
$27,740 $1,123
Aug 18 $0.0000313
-4.02%
$-- $19
Aug 11 $0.0000327
+12.03%
$29,784 $1,037
Aug 4 $0.000033
+7.78%
$-- $509
Jul 28 $0.0000336
+0.00%
$-- $1,499
Jul 21 $0.0000402
-12.69%
$-- $532
Jul 14 $0.0000423
+3.56%
$-- $32
Jul 7 $0.0000415
+19.43%
$-- $920
Jun 30 $0.0000356
-4.61%
$31,633 $168
Jun 23 $0.0000378
-2.46%
$-- $324
Jun 16 $0.0000416
-10.63%
$-- $127
Jun 9 $0.0000471
-3.32%
$-- $922
Jun 2 $0.0000411
-8.14%
$-- $824
May 26 $0.0000448
-27.02%
$40,784 $3,279
May 19 $0.0000606
-5.31%
$-- $3,185
Download