WindogeXP Historical Data

XP
Download
Date Close Price change Market cap Trading volume
Aug 30, 8 AM $0.0₇482
-0.05%
$44 $518
Aug 30, 7 AM $0.0₇483
-0.41%
$44 $519
Aug 30, 6 AM $0.0₇485
-1.18%
$44 $521
Aug 30, 5 AM $0.0₇492
+0.44%
$45 $528
Aug 30, 4 AM $0.0₇489
-0.32%
$45 $525
Aug 30, 3 AM $0.0₇491
-0.14%
$45 $527
Aug 30, 2 AM $0.0₇492
+0.23%
$45 $528
Aug 30, 1 AM $0.0₇491
-0.56%
$45 $527
Aug 30, 12 AM $0.0₇494
-0.49%
$45 $531
Aug 29, 11 PM $0.0₇497
-0.37%
$45 $533
Aug 29, 10 PM $0.0₇499
-0.17%
$45 $535
Aug 29, 9 PM $0.0₇5
-0.36%
$46 $536
Aug 29, 8 PM $0.0₇502
+0.16%
$46 $539
Aug 29, 7 PM $0.0₇502
-0.30%
$46 $538
Aug 29, 6 PM $0.0₇503
+0.25%
$46 $539
Aug 29, 5 PM $0.0₇501
+0.20%
$46 $538
Aug 29, 4 PM $0.0₇501
-1.14%
$46 $537
Aug 29, 3 PM $0.0₇506
+0.36%
$46 $543
Aug 29, 2 PM $0.0₇505
+2.36%
$46 $542
Aug 29, 1 PM $0.0₇494
+0.48%
$45 $530
Aug 29, 12 PM $0.0₇491
-1.38%
$45 $527
Aug 29, 11 AM $0.0₇498
-0.12%
$45 $535
Aug 29, 10 AM $0.0₇499
+0.94%
$45 $536
Aug 29, 9 AM $0.0₇495
+1.08%
$45 $531
Aug 29, 8 AM $0.0₇489
+0.04%
$45 $525
May 15, 2 PM $0.0000108
+1.41%
$9,797 $18
May 15, 1 PM $0.0000106
-3.49%
$9,661 $18
May 15, 12 PM $0.000011
+0.07%
$10,011 $19
May 15, 11 AM $0.000011
+0.28%
$10,005 $19
May 15, 10 AM $0.000011
+0.25%
$9,993 $19
May 15, 9 AM $0.0000109
-0.50%
$9,953 $19
May 15, 8 AM $0.000011
-0.90%
$10,026 $19
May 15, 7 AM $0.0000111
-1.92%
$10,084 $19
May 15, 6 AM $0.0000113
+0.42%
$10,294 $19
May 15, 5 AM $0.0000113
-1.07%
$10,264 $19
May 15, 4 AM $0.0000115
-0.70%
$10,466 $20
May 15, 3 AM $0.0000115
-0.33%
$10,503 $20
May 15, 2 AM $0.0000116
+0.01%
$10,541 $20
May 15, 1 AM $0.0000116
-0.02%
$10,534 $125
May 15, 12 AM $0.0000116
+1.02%
$10,561 $125
May 14, 11 PM $0.0000115
-1.34%
$10,450 $124
May 14, 10 PM $0.0000116
+0.66%
$10,605 $126
May 14, 9 PM $0.0000116
-0.66%
$10,547 $125
May 14, 8 PM $0.0000117
+0.09%
$10,615 $126
May 14, 7 PM $0.0000117
-1.00%
$10,618 $126
May 14, 6 PM $0.0000117
-0.96%
$10,694 $127
May 14, 5 PM $0.0000119
-0.32%
$10,823 $128
May 14, 4 PM $0.0000118
-1.35%
$10,792 $129
May 14, 3 PM $0.0000119
-1.21%
$10,877 $130
May 14, 2 PM $0.0000121
-4.22%
$11,009 $131
Download