X Historical Data

X Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.00009
+0.10%
$ 76,546 $ 22
Jun 14, 5 AM $ 0.0000898
-0.08%
$ 76,383 $ 22
Jun 14, 4 AM $ 0.0000901
-0.35%
$ 76,569 $ 22
Jun 14, 3 AM $ 0.0000903
+0.08%
$ 76,762 $ 28
Jun 14, 2 AM $ 0.0000903
-0.08%
$ 76,770 $ 30
Jun 14, 1 AM $ 0.0000904
+0.41%
$ 76,848 $ 34
Jun 14, 12 AM $ 0.0000902
+0.05%
$ 76,651 $ 34
Jun 13, 11 PM $ 0.0000902
+0.13%
$ 76,692 $ 34
Jun 13, 10 PM $ 0.0000902
-0.09%
$ 76,674 $ 34
Jun 13, 9 PM $ 0.0000897
+0.12%
$ 76,307 $ 85
Jun 13, 8 PM $ 0.0000897
-0.09%
$ 76,233 $ 84
Jun 13, 7 PM $ 0.0000897
+0.20%
$ 76,245 $ 85
Jun 13, 6 PM $ 0.0000897
+0.16%
$ 76,285 $ 86
Jun 13, 5 PM $ 0.0000899
+0.15%
$ 76,446 $ 77
Jun 13, 4 PM $ 0.0000899
-0.74%
$ 76,416 $ 83
Jun 13, 3 PM $ 0.0000908
+0.44%
$ 77,184 $ 84
Jun 13, 2 PM $ 0.0000903
+0.21%
$ 76,754 $ 84
Jun 13, 1 PM $ 0.0000902
-0.06%
$ 76,668 $ 84
Jun 13, 12 PM $ 0.0000901
+0.25%
$ 76,574 $ 90
Jun 13, 11 AM $ 0.0000898
+0.24%
$ 76,374 $ 89
Jun 13, 10 AM $ 0.0000896
+0.16%
$ 76,215 $ 90
Jun 13, 9 AM $ 0.0000894
-0.07%
$ 76,053 $ 90
Jun 13, 8 AM $ 0.0000897
+0.24%
$ 76,253 $ 90
Jun 13, 7 AM $ 0.0000894
+0.37%
$ 75,980 $ 90
Jun 13, 6 AM $ 0.0000888
+0.33%
$ 75,525 $ 90
Jun 13, 5 AM $ 0.0000887
-0.16%
$ 75,417 $ 93
Jun 13, 4 AM $ 0.0000889
+0.32%
$ 75,585 $ 93
Jun 13, 3 AM $ 0.0000885
-0.04%
$ 75,244 $ 88
Jun 13, 2 AM $ 0.0000886
-0.48%
$ 75,359 $ 87
Jun 13, 1 AM $ 0.0000888
+0.17%
$ 75,503 $ 91
Jun 13, 12 AM $ 0.0000886
+0.12%
$ 75,346 $ 90
Jun 12, 11 PM $ 0.0000884
+0.07%
$ 75,134 $ 90
Jun 12, 10 PM $ 0.0000883
+0.67%
$ 75,095 $ 90
Jun 12, 9 PM $ 0.000088
+0.20%
$ 74,791 $ 27
Jun 12, 8 PM $ 0.0000879
+0.21%
$ 74,740 $ 26
Jun 12, 7 PM $ 0.0000879
+0.18%
$ 74,761 $ 26
Jun 12, 6 PM $ 0.0000879
+0.20%
$ 74,738 $ 25
Jun 12, 5 PM $ 0.0000878
-0.07%
$ 74,630 $ 25
Jun 12, 4 PM $ 0.000088
+0.63%
$ 74,792 $ 25
Jun 12, 3 PM $ 0.000088
-0.48%
$ 74,861 $ 19
Jun 12, 2 PM $ 0.0000881
+1.22%
$ 74,879 $ 19
Jun 12, 1 PM $ 0.0000872
-0.37%
$ 74,166 $ 20
Jun 12, 12 PM $ 0.0000876
-0.42%
$ 74,486 $ 20
Jun 12, 11 AM $ 0.0000879
-0.22%
$ 74,763 $ 14
Jun 12, 10 AM $ 0.0000881
-0.42%
$ 74,887 $ 14
Jun 12, 9 AM $ 0.0000885
+0.64%
$ 75,271 $ 16
Jun 12, 8 AM $ 0.000088
+0.84%
$ 74,818 $ 16
Jun 12, 7 AM $ 0.0000873
+0.30%
$ 74,185 $ 15
Jun 12, 6 AM $ 0.000087
-0.95%
$ 73,990 $ 15
Jun 12, 5 AM $ 0.0000879
-0.57%
$ 74,711 $ 18