X Historical Data

X Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.0000965
-0.17%
$ 82,043 $ 512
Jun 16, 6 AM $ 0.0000964
+0.57%
$ 82,006 $ 512
Jun 16, 5 AM $ 0.0000958
+0.33%
$ 81,490 $ 508
Jun 16, 4 AM $ 0.0000957
-0.30%
$ 81,331 $ 506
Jun 16, 3 AM $ 0.0000958
+0.68%
$ 81,485 $ 509
Jun 16, 2 AM $ 0.0000953
-0.90%
$ 81,033 $ 517
Jun 16, 1 AM $ 0.0000963
-0.22%
$ 81,906 $ 518
Jun 16, 12 AM $ 0.000097
+0.09%
$ 82,432 $ 516
Jun 15, 11 PM $ 0.0000966
-0.27%
$ 82,148 $ 518
Jun 15, 10 PM $ 0.0000973
-0.41%
$ 82,755 $ 513
Jun 15, 9 PM $ 0.0000977
-4.93%
$ 83,088 $ 518
Jun 15, 8 PM $ 0.000104
+0.29%
$ 88,081 $ 265
Jun 15, 7 PM $ 0.000101
-0.80%
$ 86,003 $ 267
Jun 15, 6 PM $ 0.000102
+1.30%
$ 86,404 $ 94
Jun 15, 5 PM $ 0.0001
-0.41%
$ 85,177 $ 25
Jun 15, 4 PM $ 0.000101
+1.19%
$ 85,464 $ 25
Jun 15, 3 PM $ 0.0000989
+1.35%
$ 84,075 $ 29
Jun 15, 2 PM $ 0.0000974
+0.19%
$ 82,796 $ 40
Jun 15, 1 PM $ 0.0000973
+0.28%
$ 82,770 $ 40
Jun 15, 12 PM $ 0.0000971
+0.65%
$ 82,519 $ 35
Jun 15, 11 AM $ 0.0000957
+2.36%
$ 81,328 $ 35
Jun 15, 10 AM $ 0.000093
+0.20%
$ 79,041 $ 35
Jun 15, 9 AM $ 0.0000925
-0.07%
$ 78,628 $ 35
Jun 15, 8 AM $ 0.0000925
-0.06%
$ 78,683 $ 35
Jun 15, 7 AM $ 0.0000926
-0.08%
$ 78,760 $ 36
Jun 15, 6 AM $ 0.0000926
-0.12%
$ 78,739 $ 35
Jun 15, 5 AM $ 0.0000927
-0.10%
$ 78,785 $ 35
Jun 15, 4 AM $ 0.0000927
-0.44%
$ 78,821 $ 35
Jun 15, 3 AM $ 0.0000929
+0.10%
$ 79,022 $ 35
Jun 15, 2 AM $ 0.0000931
+0.11%
$ 79,172 $ 23
Jun 15, 1 AM $ 0.0000929
-0.05%
$ 78,984 $ 23
Jun 15, 12 AM $ 0.0000929
-0.32%
$ 78,955 $ 23
Jun 14, 11 PM $ 0.0000926
+0.46%
$ 78,737 $ 23
Jun 14, 10 PM $ 0.0000922
+0.10%
$ 78,362 $ 23
Jun 14, 9 PM $ 0.0000915
+2.38%
$ 77,834 $ 37
Jun 14, 8 PM $ 0.0000894
+0.53%
$ 76,048 $ 36
Jun 14, 7 PM $ 0.0000891
+0.20%
$ 75,723 $ 36
Jun 14, 6 PM $ 0.0000889
-0.06%
$ 75,599 $ 30
Jun 14, 5 PM $ 0.0000891
-0.09%
$ 75,747 $ 39
Jun 14, 4 PM $ 0.0000894
+0.38%
$ 76,008 $ 39
Jun 14, 3 PM $ 0.000089
+0.35%
$ 75,699 $ 36
Jun 14, 2 PM $ 0.0000884
-0.46%
$ 75,181 $ 35
Jun 14, 1 PM $ 0.0000889
-0.24%
$ 75,597 $ 24
Jun 14, 12 PM $ 0.0000892
-0.48%
$ 75,843 $ 24
Jun 14, 11 AM $ 0.0000897
+0.01%
$ 76,228 $ 24
Jun 14, 10 AM $ 0.0000898
-0.16%
$ 76,329 $ 24
Jun 14, 9 AM $ 0.0000898
+0.03%
$ 76,347 $ 24
Jun 14, 8 AM $ 0.0000898
+0.02%
$ 76,356 $ 23
Jun 14, 7 AM $ 0.0000896
-0.19%
$ 76,205 $ 22
Jun 14, 6 AM $ 0.00009
+0.10%
$ 76,546 $ 22