X Historical Data

X Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.0000939
+0.11%
$ 79,856 $ 1
Jun 18, 7 AM $ 0.0000939
+0.78%
$ 79,833 $ 1
Jun 18, 6 AM $ 0.000093
+0.13%
$ 79,038 $ 1
Jun 18, 5 AM $ 0.0000928
-0.27%
$ 78,938 $ 1
Jun 18, 4 AM $ 0.0000932
-0.32%
$ 79,208 $ 1
Jun 18, 3 AM $ 0.0000939
-0.85%
$ 79,833 $ 0
Jun 18, 2 AM $ 0.0000947
+0.27%
$ 80,558 $ 1
Jun 18, 1 AM $ 0.0000947
+0.15%
$ 80,519 $ 1
Jun 18, 12 AM $ 0.0000946
+0.15%
$ 80,437 $ 0
Jun 17, 11 PM $ 0.0000944
-0.04%
$ 80,253 $ 0
Jun 17, 10 PM $ 0.0000944
+0.41%
$ 80,298 $ 0
Jun 17, 9 PM $ 0.0000944
-0.05%
$ 80,285 $ 0
Jun 17, 8 PM $ 0.0000946
+0.58%
$ 80,419 $ 0
Jun 17, 7 PM $ 0.0000942
-2.70%
$ 80,066 $ 1
Jun 17, 6 PM $ 0.0000964
-0.54%
$ 81,923 $ 27
Jun 17, 5 PM $ 0.0000966
-0.01%
$ 82,144 $ 40
Jun 17, 4 PM $ 0.000097
+0.52%
$ 82,449 $ 40
Jun 17, 3 PM $ 0.000096
+0.79%
$ 81,653 $ 40
Jun 17, 2 PM $ 0.0000951
-0.77%
$ 80,831 $ 41
Jun 17, 1 PM $ 0.0000958
+0.57%
$ 81,450 $ 41
Jun 17, 12 PM $ 0.000095
-0.07%
$ 80,759 $ 41
Jun 17, 11 AM $ 0.0000949
-0.36%
$ 80,702 $ 41
Jun 17, 10 AM $ 0.0000952
-0.02%
$ 80,957 $ 41
Jun 17, 9 AM $ 0.0000954
+0.11%
$ 81,095 $ 42
Jun 17, 8 AM $ 0.0000955
-0.67%
$ 81,190 $ 43
Jun 17, 7 AM $ 0.0000962
-0.19%
$ 81,834 $ 43
Jun 17, 6 AM $ 0.0000964
-0.45%
$ 81,962 $ 43
Jun 17, 5 AM $ 0.000097
+0.13%
$ 82,507 $ 43
Jun 17, 4 AM $ 0.000097
+0.29%
$ 82,477 $ 43
Jun 17, 3 AM $ 0.0000967
-0.23%
$ 82,220 $ 43
Jun 17, 2 AM $ 0.0000968
-0.28%
$ 82,304 $ 44
Jun 17, 1 AM $ 0.0000964
-0.31%
$ 81,976 $ 44
Jun 17, 12 AM $ 0.0000967
-0.12%
$ 82,212 $ 44
Jun 16, 11 PM $ 0.000097
-0.05%
$ 82,461 $ 44
Jun 16, 10 PM $ 0.0000972
+0.17%
$ 82,607 $ 44
Jun 16, 9 PM $ 0.0000969
-0.34%
$ 82,392 $ 44
Jun 16, 8 PM $ 0.0000971
+0.02%
$ 82,561 $ 296
Jun 16, 7 PM $ 0.0000971
-0.52%
$ 82,601 $ 474
Jun 16, 6 PM $ 0.0000966
+0.84%
$ 82,112 $ 476
Jun 16, 5 PM $ 0.0000949
+0.03%
$ 80,679 $ 510
Jun 16, 4 PM $ 0.0000948
-0.11%
$ 80,603 $ 504
Jun 16, 3 PM $ 0.000095
+0.36%
$ 80,769 $ 504
Jun 16, 2 PM $ 0.0000947
-1.36%
$ 80,539 $ 490
Jun 16, 1 PM $ 0.0000963
-0.96%
$ 81,877 $ 497
Jun 16, 12 PM $ 0.0000977
+1.00%
$ 83,094 $ 508
Jun 16, 11 AM $ 0.0000967
-0.38%
$ 82,184 $ 506
Jun 16, 10 AM $ 0.0000971
+0.14%
$ 82,579 $ 507
Jun 16, 9 AM $ 0.0000969
-0.83%
$ 82,384 $ 506
Jun 16, 8 AM $ 0.0000971
+0.51%
$ 82,539 $ 510
Jun 16, 7 AM $ 0.0000965
-0.17%
$ 82,043 $ 512