X Historical Data

X Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.0000909
+0.26%
$ 77,322 $ 2
Jun 20, 8 AM $ 0.0000907
-0.09%
$ 77,118 $ 2
Jun 20, 7 AM $ 0.0000908
-0.17%
$ 77,211 $ 2
Jun 20, 6 AM $ 0.000091
+0.23%
$ 77,339 $ 2
Jun 20, 5 AM $ 0.0000909
+0.53%
$ 77,313 $ 2
Jun 20, 4 AM $ 0.0000904
+0.35%
$ 76,856 $ 2
Jun 20, 3 AM $ 0.0000902
+0.09%
$ 76,673 $ 2
Jun 20, 2 AM $ 0.0000901
-0.16%
$ 76,624 $ 1
Jun 20, 1 AM $ 0.0000902
+0.21%
$ 76,718 $ 1
Jun 20, 12 AM $ 0.0000901
+0.50%
$ 76,631 $ 1
Jun 19, 11 PM $ 0.0000898
+0.09%
$ 76,346 $ 1
Jun 19, 10 PM $ 0.0000897
+0.37%
$ 76,240 $ 1
Jun 19, 9 PM $ 0.0000893
-0.31%
$ 75,964 $ 0
Jun 19, 8 PM $ 0.0000893
-0.19%
$ 75,959 $ 0
Jun 19, 7 PM $ 0.0000893
-0.19%
$ 75,928 $ 2
Jun 19, 6 PM $ 0.0000894
-0.47%
$ 76,003 $ 2
Jun 19, 5 PM $ 0.0000899
+0.52%
$ 76,432 $ 2
Jun 19, 4 PM $ 0.0000898
-0.09%
$ 76,370 $ 2
Jun 19, 3 PM $ 0.0000898
-0.07%
$ 76,352 $ 2
Jun 19, 2 PM $ 0.0000901
-0.02%
$ 76,582 $ 2
Jun 19, 1 PM $ 0.0000896
+0.35%
$ 76,197 $ 2
Jun 19, 12 PM $ 0.0000889
-0.16%
$ 75,578 $ 5
Jun 19, 11 AM $ 0.000089
+0.17%
$ 75,710 $ 5
Jun 19, 10 AM $ 0.0000886
-0.33%
$ 75,338 $ 30
Jun 19, 9 AM $ 0.000089
-0.05%
$ 75,653 $ 30
Jun 19, 8 AM $ 0.0000892
+0.27%
$ 75,876 $ 54
Jun 19, 7 AM $ 0.0000889
-0.59%
$ 75,563 $ 54
Jun 19, 6 AM $ 0.0000894
-0.30%
$ 75,990 $ 54
Jun 19, 5 AM $ 0.0000893
-0.30%
$ 75,956 $ 54
Jun 19, 4 AM $ 0.0000892
-1.10%
$ 75,804 $ 54
Jun 19, 3 AM $ 0.0000902
-0.77%
$ 76,653 $ 55
Jun 19, 2 AM $ 0.0000908
-0.36%
$ 77,180 $ 55
Jun 19, 1 AM $ 0.0000908
-0.08%
$ 77,183 $ 55
Jun 19, 12 AM $ 0.0000909
+0.16%
$ 77,315 $ 55
Jun 18, 11 PM $ 0.0000906
-0.23%
$ 77,042 $ 55
Jun 18, 10 PM $ 0.0000908
+0.31%
$ 77,220 $ 55
Jun 18, 9 PM $ 0.0000905
-0.67%
$ 76,948 $ 55
Jun 18, 8 PM $ 0.0000913
+0.78%
$ 77,618 $ 55
Jun 18, 7 PM $ 0.0000904
+0.24%
$ 76,834 $ 54
Jun 18, 6 PM $ 0.0000901
-0.35%
$ 76,626 $ 54
Jun 18, 5 PM $ 0.0000905
-0.18%
$ 76,966 $ 54
Jun 18, 4 PM $ 0.0000905
+0.52%
$ 76,942 $ 53
Jun 18, 3 PM $ 0.0000905
-1.29%
$ 76,965 $ 53
Jun 18, 2 PM $ 0.0000921
+0.09%
$ 78,276 $ 54
Jun 18, 1 PM $ 0.0000917
-0.83%
$ 78,003 $ 54
Jun 18, 12 PM $ 0.0000923
+0.33%
$ 78,499 $ 53
Jun 18, 11 AM $ 0.0000921
-0.70%
$ 78,288 $ 51
Jun 18, 10 AM $ 0.0000927
-0.79%
$ 78,829 $ 25
Jun 18, 9 AM $ 0.0000936
-0.20%
$ 79,567 $ 25
Jun 18, 8 AM $ 0.0000939
+0.11%
$ 79,856 $ 1