X Historical Data

X Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.000092
+0.17%
$ 78,258 $ 80
Jun 22, 9 AM $ 0.0000918
-0.09%
$ 78,042 $ 133
Jun 22, 8 AM $ 0.0000917
-0.34%
$ 77,989 $ 133
Jun 22, 7 AM $ 0.0000921
+0.69%
$ 78,341 $ 133
Jun 22, 6 AM $ 0.0000918
-0.11%
$ 78,022 $ 133
Jun 22, 5 AM $ 0.0000921
+0.28%
$ 78,282 $ 133
Jun 22, 4 AM $ 0.0000917
+0.94%
$ 77,987 $ 133
Jun 22, 3 AM $ 0.0000913
-0.14%
$ 77,610 $ 81
Jun 22, 2 AM $ 0.0000914
-0.71%
$ 77,723 $ 82
Jun 22, 1 AM $ 0.000092
+0.61%
$ 78,213 $ 83
Jun 22, 12 AM $ 0.0000915
+1.11%
$ 77,792 $ 82
Jun 21, 11 PM $ 0.0000904
-1.18%
$ 76,877 $ 81
Jun 21, 10 PM $ 0.0000913
-0.56%
$ 77,586 $ 53
Jun 21, 9 PM $ 0.0000917
-0.41%
$ 77,964 $ 53
Jun 21, 8 PM $ 0.0000922
-0.39%
$ 78,424 $ 53
Jun 21, 7 PM $ 0.0000926
+0.10%
$ 78,727 $ 53
Jun 21, 6 PM $ 0.0000926
+0.20%
$ 78,708 $ 53
Jun 21, 5 PM $ 0.0000923
-0.33%
$ 78,469 $ 53
Jun 21, 4 PM $ 0.0000924
-0.57%
$ 78,541 $ 53
Jun 21, 3 PM $ 0.0000929
+0.37%
$ 78,993 $ 53
Jun 21, 2 PM $ 0.0000925
+0.16%
$ 78,632 $ 54
Jun 21, 1 PM $ 0.0000922
-0.08%
$ 78,433 $ 54
Jun 21, 12 PM $ 0.0000922
-0.17%
$ 78,397 $ 53
Jun 21, 11 AM $ 0.0000925
-0.42%
$ 78,629 $ 53
Jun 21, 10 AM $ 0.0000931
+1.20%
$ 79,124 $ 53
Jun 21, 9 AM $ 0.000092
+0.46%
$ 78,216 $ 0
Jun 21, 8 AM $ 0.0000915
-0.42%
$ 77,784 $ 0
Jun 21, 7 AM $ 0.0000919
+0.09%
$ 78,141 $ 0
Jun 21, 6 AM $ 0.0000918
+0.27%
$ 78,078 $ 0
Jun 21, 5 AM $ 0.0000917
+0.58%
$ 77,953 $ 0
Jun 21, 4 AM $ 0.0000915
+0.11%
$ 77,833 $ 0
Jun 21, 3 AM $ 0.0000914
+0.11%
$ 77,705 $ 1
Jun 21, 2 AM $ 0.0000913
-0.17%
$ 77,618 $ 1
Jun 21, 1 AM $ 0.0000914
-0.05%
$ 77,681 $ 1
Jun 21, 12 AM $ 0.0000914
-0.13%
$ 77,722 $ 1
Jun 20, 11 PM $ 0.0000917
-0.01%
$ 78,000 $ 1
Jun 20, 10 PM $ 0.0000918
+0.55%
$ 78,077 $ 2
Jun 20, 9 PM $ 0.0000913
+0.14%
$ 77,669 $ 2
Jun 20, 8 PM $ 0.0000911
+0.07%
$ 77,447 $ 2
Jun 20, 7 PM $ 0.000091
+0.02%
$ 77,343 $ 2
Jun 20, 6 PM $ 0.0000911
+0.05%
$ 77,427 $ 2
Jun 20, 5 PM $ 0.0000909
-0.55%
$ 77,248 $ 2
Jun 20, 4 PM $ 0.0000912
-0.33%
$ 77,580 $ 2
Jun 20, 3 PM $ 0.0000913
+0.14%
$ 77,628 $ 2
Jun 20, 2 PM $ 0.0000899
-0.37%
$ 76,450 $ 2
Jun 20, 1 PM $ 0.0000902
-0.37%
$ 76,732 $ 2
Jun 20, 12 PM $ 0.0000907
-0.14%
$ 77,086 $ 2
Jun 20, 11 AM $ 0.0000908
-0.02%
$ 77,203 $ 2
Jun 20, 10 AM $ 0.0000908
-0.35%
$ 77,202 $ 2
Jun 20, 9 AM $ 0.0000909
+0.26%
$ 77,322 $ 2