X Historical Data

X Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.000225
-0.38%
$ 191,180 $ 9
May 1, 7 PM $ 0.000225
-0.08%
$ 191,705 $ 9
May 1, 6 PM $ 0.000226
-0.03%
$ 191,831 $ 8
May 1, 5 PM $ 0.000225
+0.78%
$ 191,716 $ 41
May 1, 4 PM $ 0.000224
-0.02%
$ 190,380 $ 39
May 1, 3 PM $ 0.000225
+0.24%
$ 191,025 $ 39
May 1, 2 PM $ 0.000224
-0.43%
$ 190,077 $ 39
May 1, 1 PM $ 0.000223
+0.44%
$ 189,824 $ 39
May 1, 12 PM $ 0.000223
+0.66%
$ 189,230 $ 39
May 1, 11 AM $ 0.000221
+0.04%
$ 187,875 $ 39
May 1, 10 AM $ 0.000221
-0.06%
$ 187,634 $ 39
May 1, 9 AM $ 0.000221
-0.17%
$ 187,895 $ 39
May 1, 8 AM $ 0.000221
+0.33%
$ 188,294 $ 39
May 1, 7 AM $ 0.000221
-0.02%
$ 187,498 $ 38
May 1, 6 AM $ 0.000221
-0.12%
$ 187,628 $ 38
May 1, 5 AM $ 0.000221
+0.02%
$ 187,761 $ 38
May 1, 4 AM $ 0.000221
-0.08%
$ 187,677 $ 37
May 1, 3 AM $ 0.000221
+0.49%
$ 187,828 $ 37
May 1, 2 AM $ 0.00022
-0.12%
$ 186,944 $ 37
May 1, 1 AM $ 0.00022
+0.27%
$ 186,898 $ 38
May 1, 12 AM $ 0.000219
-0.01%
$ 186,590 $ 810
Apr 30, 11 PM $ 0.000219
+0.40%
$ 186,454 $ 811
Apr 30, 10 PM $ 0.000219
-0.08%
$ 185,788 $ 827
Apr 30, 9 PM $ 0.000219
-0.13%
$ 186,196 $ 828
Apr 30, 8 PM $ 0.000219
+0.05%
$ 186,447 $ 833
Apr 30, 7 PM $ 0.00022
+0.15%
$ 186,744 $ 934
Apr 30, 6 PM $ 0.000219
-0.18%
$ 186,338 $ 965
Apr 30, 5 PM $ 0.000219
-0.06%
$ 186,419 $ 930
Apr 30, 4 PM $ 0.000219
-0.30%
$ 186,485 $ 930
Apr 30, 3 PM $ 0.00022
-0.02%
$ 186,920 $ 933
Apr 30, 2 PM $ 0.000219
-0.49%
$ 186,312 $ 933
Apr 30, 1 PM $ 0.00022
-0.08%
$ 187,063 $ 934
Apr 30, 12 PM $ 0.00022
+0.33%
$ 187,392 $ 936
Apr 30, 11 AM $ 0.00022
+0.01%
$ 186,819 $ 934
Apr 30, 10 AM $ 0.00022
-0.29%
$ 186,956 $ 934
Apr 30, 9 AM $ 0.000221
+0.23%
$ 187,674 $ 938
Apr 30, 8 AM $ 0.00022
-0.07%
$ 187,292 $ 937
Apr 30, 7 AM $ 0.00022
+0.23%
$ 187,086 $ 938
Apr 30, 6 AM $ 0.00022
+0.22%
$ 186,661 $ 934
Apr 30, 5 AM $ 0.000219
+0.36%
$ 186,385 $ 932
Apr 30, 4 AM $ 0.000218
-0.84%
$ 185,702 $ 930
Apr 30, 3 AM $ 0.00022
+0.22%
$ 187,355 $ 1,015
Apr 30, 2 AM $ 0.00022
-0.76%
$ 186,831 $ 1,005
Apr 30, 1 AM $ 0.000221
-0.75%
$ 187,999 $ 1,014
Apr 30, 12 AM $ 0.000222
+0.70%
$ 188,857 $ 247
Apr 29, 11 PM $ 0.00022
-0.15%
$ 187,397 $ 244
Apr 29, 10 PM $ 0.000221
+0.01%
$ 187,883 $ 245
Apr 29, 9 PM $ 0.000221
+0.18%
$ 177,944 $ 228
Apr 29, 8 PM $ 0.00022
+1.07%
$ 177,575 $ 224
Apr 29, 7 PM $ 0.000216
-0.12%
$ 174,442 $ 195