X Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.0000778
+0.86%
$ 66,182 $ 178
Jun 26, 11 AM $ 0.0000774
-0.04%
$ 65,768 $ 179
Jun 26, 10 AM $ 0.0000779
-0.06%
$ 66,211 $ 179
Jun 26, 9 AM $ 0.0000781
-0.26%
$ 66,388 $ 180
Jun 26, 8 AM $ 0.0000783
-1.06%
$ 66,542 $ 181
Jun 26, 7 AM $ 0.0000792
+0.61%
$ 67,312 $ 183
Jun 26, 6 AM $ 0.0000781
+0.39%
$ 66,406 $ 182
Jun 26, 5 AM $ 0.0000779
+0.59%
$ 66,277 $ 180
Jun 26, 4 AM $ 0.0000779
+0.10%
$ 66,225 $ 180
Jun 26, 3 AM $ 0.0000771
+0.89%
$ 65,586 $ 180
Jun 26, 2 AM $ 0.0000768
-1.33%
$ 65,313 $ 177
Jun 26, 1 AM $ 0.0000778
-1.01%
$ 66,127 $ 177
Jun 26, 12 AM $ 0.0000812
-0.24%
$ 69,060 $ 195
Jun 25, 11 PM $ 0.0000816
+0.46%
$ 69,392 $ 25
Jun 25, 10 PM $ 0.0000813
+0.02%
$ 69,110 $ 25
Jun 25, 9 PM $ 0.0000812
+0.72%
$ 69,009 $ 21
Jun 25, 8 PM $ 0.0000807
+0.02%
$ 68,656 $ 21
Jun 25, 7 PM $ 0.0000807
-2.62%
$ 68,606 $ 22
Jun 25, 6 PM $ 0.0000829
-0.58%
$ 70,514 $ 22
Jun 25, 5 PM $ 0.0000836
+1.43%
$ 71,046 $ 22
Jun 25, 4 PM $ 0.0000825
-0.33%
$ 70,165 $ 22
Jun 25, 3 PM $ 0.0000826
-0.45%
$ 70,260 $ 22
Jun 25, 2 PM $ 0.0000831
+1.41%
$ 70,629 $ 24
Jun 25, 1 PM $ 0.0000852
-0.93%
$ 72,421 $ 24
Jun 25, 12 PM $ 0.000086
+0.32%
$ 73,102 $ 25
Jun 25, 11 AM $ 0.0000857
-0.37%
$ 72,847 $ 26
Jun 25, 10 AM $ 0.0000861
-0.44%
$ 73,218 $ 26
Jun 25, 9 AM $ 0.0000865
-0.24%
$ 73,566 $ 26
Jun 25, 8 AM $ 0.0000867
-0.29%
$ 73,707 $ 26
Jun 25, 7 AM $ 0.000087
-0.12%
$ 73,986 $ 26
Jun 25, 6 AM $ 0.000087
+0.15%
$ 73,955 $ 27
Jun 25, 5 AM $ 0.0000868
+0.60%
$ 73,831 $ 27
Jun 25, 4 AM $ 0.0000857
-0.01%
$ 72,907 $ 30
Jun 25, 3 AM $ 0.0000857
-0.09%
$ 72,848 $ 29
Jun 25, 2 AM $ 0.0000859
-0.28%
$ 73,027 $ 31
Jun 25, 1 AM $ 0.0000859
-0.29%
$ 73,075 $ 31
Jun 25, 12 AM $ 0.0000861
+0.04%
$ 73,231 $ 15
Jun 24, 11 PM $ 0.0000862
+0.25%
$ 73,272 $ 15
Jun 24, 10 PM $ 0.0000861
-0.18%
$ 73,188 $ 17
Jun 24, 9 PM $ 0.0000862
+0.08%
$ 73,331 $ 17
Jun 24, 8 PM $ 0.000086
+1.39%
$ 73,093 $ 19
Jun 24, 7 PM $ 0.0000847
-0.35%
$ 72,053 $ 18
Jun 24, 6 PM $ 0.0000854
+1.12%
$ 72,605 $ 18
Jun 24, 5 PM $ 0.0000846
-0.30%
$ 71,951 $ 18
Jun 24, 4 PM $ 0.0000853
+0.31%
$ 72,534 $ 19
Jun 24, 3 PM $ 0.0000854
-0.93%
$ 72,634 $ 19
Jun 24, 2 PM $ 0.0000865
-0.04%
$ 73,529 $ 19
Jun 24, 1 PM $ 0.0000868
-0.78%
$ 73,769 $ 14
Jun 24, 12 PM $ 0.0000877
-0.31%
$ 74,551 $ 14
Jun 24, 11 AM $ 0.0000872
+0.08%
$ 74,181 $ 15