X Historical Data

X Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.000214
+0.73%
$ 182,065 $ 756
May 4, 1 AM $ 0.000211
+0.48%
$ 179,809 $ 749
May 4, 12 AM $ 0.00021
-0.29%
$ 178,631 $ 739
May 3, 11 PM $ 0.000211
-0.56%
$ 179,366 $ 740
May 3, 10 PM $ 0.000212
+0.52%
$ 180,491 $ 746
May 3, 9 PM $ 0.000211
+0.04%
$ 179,808 $ 742
May 3, 8 PM $ 0.000212
+0.04%
$ 180,135 $ 743
May 3, 7 PM $ 0.000212
+0.14%
$ 180,200 $ 745
May 3, 6 PM $ 0.000212
-0.05%
$ 179,909 $ 745
May 3, 5 PM $ 0.000212
+0.06%
$ 180,170 $ 1,043
May 3, 4 PM $ 0.000212
+0.01%
$ 180,188 $ 1,043
May 3, 3 PM $ 0.000212
-0.14%
$ 180,191 $ 1,037
May 3, 2 PM $ 0.000212
-0.10%
$ 180,058 $ 1,039
May 3, 1 PM $ 0.000212
-0.11%
$ 180,175 $ 1,031
May 3, 12 PM $ 0.000212
+0.03%
$ 180,372 $ 1,031
May 3, 11 AM $ 0.000211
+0.55%
$ 179,781 $ 1,037
May 3, 10 AM $ 0.00021
+0.00%
$ 178,956 $ 1,011
May 3, 9 AM $ 0.00021
+0.09%
$ 178,950 $ 1,012
May 3, 2 AM $ 0.000224
-0.11%
$ 190,112 $ 507
May 3, 1 AM $ 0.000224
-0.34%
$ 190,373 $ 507
May 3, 12 AM $ 0.000225
-0.21%
$ 191,215 $ 509
May 2, 11 PM $ 0.000226
-0.22%
$ 191,989 $ 506
May 2, 10 PM $ 0.000225
-0.05%
$ 191,720 $ 512
May 2, 9 PM $ 0.000226
+0.08%
$ 191,815 $ 511
May 2, 8 PM $ 0.000225
-0.55%
$ 191,714 $ 510
May 2, 7 PM $ 0.000227
+0.07%
$ 192,772 $ 510
May 2, 6 PM $ 0.000227
+0.11%
$ 192,586 $ 511
May 2, 5 PM $ 0.000227
+2.51%
$ 192,604 $ 511
May 2, 4 PM $ 0.000221
+0.08%
$ 187,630 $ 215
May 2, 3 PM $ 0.00022
-0.05%
$ 187,242 $ 214
May 2, 2 PM $ 0.00022
-0.14%
$ 187,130 $ 214
May 2, 1 PM $ 0.00022
+0.27%
$ 187,130 $ 215
May 2, 12 PM $ 0.00022
+0.09%
$ 186,671 $ 214
May 2, 11 AM $ 0.000219
-0.12%
$ 186,525 $ 214
May 2, 10 AM $ 0.00022
-0.01%
$ 186,653 $ 214
May 2, 9 AM $ 0.000219
+0.09%
$ 186,537 $ 213
May 2, 8 AM $ 0.000219
-0.02%
$ 186,386 $ 213
May 2, 7 AM $ 0.000219
+0.00%
$ 186,113 $ 214
May 2, 6 AM $ 0.000219
+0.08%
$ 185,930 $ 216
May 2, 5 AM $ 0.000218
-0.03%
$ 185,740 $ 215
May 2, 4 AM $ 0.000223
-0.15%
$ 189,523 $ 216
May 2, 3 AM $ 0.000223
-0.54%
$ 189,931 $ 8
May 2, 2 AM $ 0.000224
+0.10%
$ 190,882 $ 8
May 2, 1 AM $ 0.000224
-0.03%
$ 190,861 $ 9
May 2, 12 AM $ 0.000225
+0.18%
$ 191,068 $ 9
May 1, 11 PM $ 0.000224
+0.03%
$ 190,714 $ 10
May 1, 10 PM $ 0.000225
-0.13%
$ 190,998 $ 10
May 1, 9 PM $ 0.000225
+0.30%
$ 191,216 $ 9
May 1, 8 PM $ 0.000225
-0.38%
$ 191,180 $ 9
May 1, 7 PM $ 0.000225
-0.08%
$ 191,705 $ 9