X Historical Data

X Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.000203
+0.44%
$ 172,474 $ 387
May 6, 2 AM $ 0.000202
-0.41%
$ 171,358 $ 386
May 6, 1 AM $ 0.000202
+0.36%
$ 171,856 $ 388
May 6, 12 AM $ 0.000201
-0.26%
$ 170,989 $ 387
May 5, 11 PM $ 0.000201
-0.47%
$ 171,072 $ 388
May 5, 10 PM $ 0.000202
-0.19%
$ 171,501 $ 392
May 5, 9 PM $ 0.000202
-0.08%
$ 171,595 $ 391
May 5, 8 PM $ 0.000202
+0.14%
$ 171,823 $ 391
May 5, 7 PM $ 0.000201
+0.17%
$ 171,305 $ 390
May 5, 6 PM $ 0.000201
+0.05%
$ 171,015 $ 389
May 5, 5 PM $ 0.000201
-0.42%
$ 171,008 $ 388
May 5, 4 PM $ 0.000202
-0.85%
$ 171,529 $ 337
May 5, 3 PM $ 0.000204
+0.24%
$ 173,161 $ 292
May 5, 2 PM $ 0.000203
-0.41%
$ 172,312 $ 292
May 5, 1 PM $ 0.000204
-0.07%
$ 173,145 $ 291
May 5, 12 PM $ 0.000204
+0.43%
$ 173,176 $ 303
May 5, 11 AM $ 0.000203
+0.12%
$ 172,460 $ 305
May 5, 10 AM $ 0.000203
+0.25%
$ 172,409 $ 305
May 5, 9 AM $ 0.000202
-0.34%
$ 171,960 $ 305
May 5, 8 AM $ 0.000203
+0.11%
$ 172,563 $ 306
May 5, 7 AM $ 0.000203
+0.28%
$ 172,710 $ 306
May 5, 6 AM $ 0.000202
+0.13%
$ 171,906 $ 308
May 5, 5 AM $ 0.000202
-2.65%
$ 171,992 $ 305
May 5, 4 AM $ 0.000208
-0.27%
$ 176,576 $ 23
May 5, 3 AM $ 0.000209
+0.54%
$ 177,378 $ 23
May 5, 2 AM $ 0.000208
+0.42%
$ 176,722 $ 23
May 5, 1 AM $ 0.000207
+0.11%
$ 175,896 $ 21
May 5, 12 AM $ 0.000206
+0.11%
$ 175,510 $ 23
May 4, 11 PM $ 0.000206
-0.27%
$ 175,136 $ 23
May 4, 10 PM $ 0.000207
-0.21%
$ 175,683 $ 20
May 4, 9 PM $ 0.000207
+0.33%
$ 175,948 $ 20
May 4, 8 PM $ 0.000206
-0.39%
$ 175,262 $ 19
May 4, 7 PM $ 0.000207
-0.31%
$ 175,990 $ 19
May 4, 6 PM $ 0.000208
-0.35%
$ 176,862 $ 19
May 4, 5 PM $ 0.000208
+0.23%
$ 176,832 $ 19
May 4, 4 PM $ 0.000208
+0.34%
$ 176,654 $ 19
May 4, 3 PM $ 0.000207
-0.92%
$ 176,058 $ 26
May 4, 2 PM $ 0.000208
+0.67%
$ 176,674 $ 26
May 4, 1 PM $ 0.000207
+0.14%
$ 175,929 $ 25
May 4, 12 PM $ 0.000207
-0.60%
$ 175,610 $ 25
May 4, 11 AM $ 0.000208
-0.18%
$ 176,434 $ 13
May 4, 10 AM $ 0.000208
-1.53%
$ 176,878 $ 40
May 4, 9 AM $ 0.000211
+0.37%
$ 179,441 $ 40
May 4, 8 AM $ 0.00021
+0.02%
$ 178,672 $ 40
May 4, 7 AM $ 0.00021
-0.01%
$ 178,522 $ 40
May 4, 6 AM $ 0.00021
-2.23%
$ 178,205 $ 40
May 4, 5 AM $ 0.000215
-0.06%
$ 182,537 $ 40
May 4, 4 AM $ 0.000215
+0.41%
$ 182,944 $ 40
May 4, 3 AM $ 0.000214
-0.29%
$ 181,842 $ 40
May 4, 2 AM $ 0.000214
+0.73%
$ 182,065 $ 756