X Historical Data

X Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.000195
-0.11%
$ 165,552 $ 41
May 8, 3 AM $ 0.000195
+0.17%
$ 165,773 $ 41
May 8, 2 AM $ 0.000195
-0.10%
$ 165,509 $ 119
May 8, 1 AM $ 0.000195
+0.04%
$ 165,683 $ 121
May 8, 12 AM $ 0.000195
+0.38%
$ 165,853 $ 120
May 7, 11 PM $ 0.000194
-0.38%
$ 165,215 $ 128
May 7, 10 PM $ 0.000195
-0.01%
$ 165,660 $ 129
May 7, 9 PM $ 0.000195
+0.07%
$ 165,893 $ 129
May 7, 8 PM $ 0.000195
-0.08%
$ 165,982 $ 129
May 7, 7 PM $ 0.000196
-0.17%
$ 166,424 $ 129
May 7, 6 PM $ 0.000196
+0.27%
$ 166,705 $ 130
May 7, 5 PM $ 0.000196
-0.06%
$ 166,338 $ 133
May 7, 4 PM $ 0.000196
-0.20%
$ 166,346 $ 133
May 7, 3 PM $ 0.000196
-0.26%
$ 166,603 $ 133
May 7, 2 PM $ 0.000196
-0.65%
$ 166,950 $ 133
May 7, 1 PM $ 0.000198
-0.68%
$ 168,411 $ 131
May 7, 12 PM $ 0.000199
+0.24%
$ 169,485 $ 133
May 7, 11 AM $ 0.000199
+0.13%
$ 169,251 $ 134
May 7, 10 AM $ 0.000199
-0.10%
$ 169,062 $ 135
May 7, 9 AM $ 0.000199
-0.33%
$ 169,255 $ 135
May 7, 8 AM $ 0.0002
-0.18%
$ 169,851 $ 136
May 7, 7 AM $ 0.0002
+0.34%
$ 170,316 $ 137
May 7, 6 AM $ 0.000199
+0.21%
$ 169,453 $ 137
May 7, 5 AM $ 0.000199
+0.37%
$ 169,451 $ 137
May 7, 4 AM $ 0.000198
+0.05%
$ 168,651 $ 136
May 7, 3 AM $ 0.000198
-1.22%
$ 168,627 $ 138
May 7, 2 AM $ 0.000201
-0.10%
$ 170,647 $ 61
May 7, 1 AM $ 0.000201
+0.01%
$ 171,167 $ 58
May 7, 12 AM $ 0.000201
-0.93%
$ 171,161 $ 58
May 6, 11 PM $ 0.000203
+0.02%
$ 172,526 $ 12
May 6, 10 PM $ 0.000203
-0.32%
$ 172,565 $ 11
May 6, 9 PM $ 0.000204
+0.38%
$ 173,104 $ 10
May 6, 8 PM $ 0.000203
-0.30%
$ 172,506 $ 11
May 6, 7 PM $ 0.000203
+0.16%
$ 172,833 $ 10
May 6, 6 PM $ 0.000203
-0.19%
$ 172,566 $ 10
May 6, 5 PM $ 0.000204
-0.25%
$ 173,099 $ 23
May 6, 4 PM $ 0.000204
-0.16%
$ 173,198 $ 60
May 6, 3 PM $ 0.000203
-0.01%
$ 172,925 $ 105
May 6, 2 PM $ 0.000204
+0.24%
$ 173,035 $ 105
May 6, 1 PM $ 0.000203
-1.39%
$ 172,990 $ 103
May 6, 12 PM $ 0.000207
-0.18%
$ 175,720 $ 105
May 6, 11 AM $ 0.000207
+0.02%
$ 176,304 $ 104
May 6, 10 AM $ 0.000207
+0.11%
$ 175,875 $ 103
May 6, 9 AM $ 0.000206
+0.19%
$ 175,288 $ 103
May 6, 8 AM $ 0.000205
+0.17%
$ 174,028 $ 103
May 6, 7 AM $ 0.000204
+0.53%
$ 173,869 $ 102
May 6, 6 AM $ 0.000204
+0.38%
$ 173,100 $ 102
May 6, 5 AM $ 0.000202
-0.33%
$ 171,765 $ 104
May 6, 4 AM $ 0.000203
-0.15%
$ 172,188 $ 386
May 6, 3 AM $ 0.000203
+0.44%
$ 172,474 $ 387