X Historical Data

X Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.0002
-0.37%
$ 169,803 $ 85
May 14, 5 AM $ 0.0002
+0.12%
$ 170,012 $ 86
May 14, 4 AM $ 0.000199
+0.41%
$ 169,432 $ 85
May 14, 3 AM $ 0.000199
+0.03%
$ 169,232 $ 86
May 14, 2 AM $ 0.0002
-0.08%
$ 169,709 $ 87
May 14, 1 AM $ 0.000199
-0.18%
$ 169,478 $ 87
May 14, 12 AM $ 0.0002
+0.28%
$ 169,775 $ 87
May 13, 11 PM $ 0.000199
+0.09%
$ 169,033 $ 88
May 13, 10 PM $ 0.000198
+0.17%
$ 168,736 $ 88
May 13, 9 PM $ 0.000198
-0.44%
$ 168,301 $ 87
May 13, 8 PM $ 0.000199
+0.42%
$ 168,994 $ 88
May 13, 7 PM $ 0.000198
-0.44%
$ 168,581 $ 88
May 13, 6 PM $ 0.0002
+0.12%
$ 169,691 $ 89
May 13, 5 PM $ 0.000199
+0.27%
$ 169,290 $ 90
May 13, 4 PM $ 0.000198
-0.43%
$ 168,645 $ 90
May 13, 3 PM $ 0.0002
-0.48%
$ 169,755 $ 15
May 13, 2 PM $ 0.0002
-0.05%
$ 170,407 $ 15
May 13, 1 PM $ 0.000201
-0.30%
$ 170,691 $ 15
May 13, 12 PM $ 0.000201
-1.33%
$ 170,668 $ 15
May 13, 11 AM $ 0.000204
-0.43%
$ 173,343 $ 15
May 13, 10 AM $ 0.000205
-0.70%
$ 174,087 $ 16
May 13, 9 AM $ 0.000206
+0.16%
$ 174,940 $ 16
May 13, 8 AM $ 0.000206
+0.12%
$ 174,788 $ 16
May 13, 7 AM $ 0.000205
+0.58%
$ 174,513 $ 11
May 13, 6 AM $ 0.000204
-0.02%
$ 173,560 $ 5
May 13, 5 AM $ 0.000204
-0.48%
$ 173,568 $ 5
May 13, 4 AM $ 0.000204
+0.27%
$ 173,701 $ 5
May 13, 3 AM $ 0.000204
+0.20%
$ 173,043 $ 5
May 13, 2 AM $ 0.000203
-0.16%
$ 172,801 $ 10
May 13, 1 AM $ 0.000204
+0.80%
$ 173,050 $ 10
May 13, 12 AM $ 0.000202
+0.21%
$ 171,810 $ 10
May 12, 11 PM $ 0.000202
-0.30%
$ 171,434 $ 9
May 12, 10 PM $ 0.000202
+0.16%
$ 172,069 $ 9
May 12, 9 PM $ 0.000202
-0.08%
$ 171,845 $ 9
May 12, 8 PM $ 0.000202
-0.11%
$ 171,842 $ 10
May 12, 7 PM $ 0.000202
+0.25%
$ 172,028 $ 10
May 12, 6 PM $ 0.000201
+0.09%
$ 171,283 $ 10
May 12, 5 PM $ 0.000201
+0.67%
$ 170,962 $ 10
May 12, 4 PM $ 0.0002
+0.06%
$ 170,320 $ 13
May 12, 3 PM $ 0.0002
-0.24%
$ 169,901 $ 13
May 12, 2 PM $ 0.000201
-0.45%
$ 171,166 $ 13
May 12, 1 PM $ 0.000203
-0.15%
$ 172,952 $ 15
May 12, 12 PM $ 0.000204
+0.37%
$ 173,575 $ 15
May 12, 11 AM $ 0.000203
-0.07%
$ 172,768 $ 15
May 12, 10 AM $ 0.000204
-0.32%
$ 173,162 $ 15
May 12, 9 AM $ 0.000204
-0.63%
$ 173,803 $ 16
May 12, 8 AM $ 0.000206
+0.22%
$ 175,057 $ 16
May 12, 7 AM $ 0.000205
+0.43%
$ 174,677 $ 16
May 12, 6 AM $ 0.000205
-0.14%
$ 174,244 $ 17
May 12, 5 AM $ 0.000206
+0.24%
$ 174,993 $ 17