X Historical Data

X Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.000195
-0.65%
$ 165,483 $ 66
May 16, 6 AM $ 0.000196
-0.42%
$ 166,609 $ 28
May 16, 5 AM $ 0.000197
+0.25%
$ 167,396 $ 28
May 16, 4 AM $ 0.000196
-0.17%
$ 166,844 $ 28
May 16, 3 AM $ 0.000197
-0.02%
$ 167,116 $ 17
May 16, 2 AM $ 0.000197
+0.01%
$ 167,176 $ 17
May 16, 1 AM $ 0.000196
-0.12%
$ 166,812 $ 17
May 16, 12 AM $ 0.000197
+0.18%
$ 167,333 $ 15
May 15, 11 PM $ 0.000196
+0.34%
$ 166,999 $ 15
May 15, 10 PM $ 0.000196
-0.08%
$ 166,299 $ 15
May 15, 9 PM $ 0.000196
+0.05%
$ 166,495 $ 232
May 15, 8 PM $ 0.000196
-0.05%
$ 166,497 $ 232
May 15, 7 PM $ 0.000196
-0.52%
$ 166,453 $ 232
May 15, 6 PM $ 0.000197
-0.42%
$ 167,444 $ 234
May 15, 5 PM $ 0.000197
+0.15%
$ 167,756 $ 235
May 15, 4 PM $ 0.000197
+0.91%
$ 167,401 $ 229
May 15, 3 PM $ 0.000195
-0.24%
$ 165,718 $ 220
May 15, 2 PM $ 0.000196
+0.26%
$ 166,394 $ 221
May 15, 1 PM $ 0.000196
-1.07%
$ 166,879 $ 220
May 15, 12 PM $ 0.000199
-0.37%
$ 168,962 $ 219
May 15, 11 AM $ 0.0002
-0.38%
$ 169,873 $ 221
May 15, 10 AM $ 0.000199
+0.18%
$ 169,432 $ 220
May 15, 9 AM $ 0.000199
-0.20%
$ 169,482 $ 225
May 15, 8 AM $ 0.0002
-0.12%
$ 169,645 $ 226
May 15, 7 AM $ 0.0002
-0.04%
$ 169,718 $ 226
May 15, 6 AM $ 0.000199
+0.32%
$ 169,557 $ 226
May 15, 5 AM $ 0.000198
-1.34%
$ 168,340 $ 225
May 15, 4 AM $ 0.000201
-0.52%
$ 171,175 $ 227
May 15, 3 AM $ 0.000202
-0.30%
$ 171,733 $ 229
May 15, 2 AM $ 0.000201
-0.30%
$ 171,217 $ 229
May 15, 1 AM $ 0.000203
-0.11%
$ 172,607 $ 225
May 15, 12 AM $ 0.000203
+0.76%
$ 172,783 $ 227
May 14, 11 PM $ 0.000203
-0.55%
$ 172,420 $ 225
May 14, 10 PM $ 0.000204
-1.55%
$ 173,792 $ 227
May 14, 9 PM $ 0.000208
-0.36%
$ 176,918 $ 7
May 14, 8 PM $ 0.000208
-1.07%
$ 176,677 $ 7
May 14, 7 PM $ 0.000211
-1.13%
$ 179,166 $ 8
May 14, 6 PM $ 0.000212
+2.14%
$ 179,887 $ 8
May 14, 5 PM $ 0.000206
+0.94%
$ 174,899 $ 7
May 14, 4 PM $ 0.000204
-0.03%
$ 173,513 $ 7
May 14, 3 PM $ 0.000203
-0.34%
$ 173,011 $ 83
May 14, 2 PM $ 0.000203
+1.41%
$ 172,571 $ 83
May 14, 1 PM $ 0.000201
-0.09%
$ 170,553 $ 82
May 14, 12 PM $ 0.000201
+0.97%
$ 170,644 $ 82
May 14, 11 AM $ 0.000199
-0.18%
$ 169,021 $ 81
May 14, 10 AM $ 0.000198
-0.47%
$ 168,702 $ 81
May 14, 9 AM $ 0.000199
-0.36%
$ 169,544 $ 75
May 14, 8 AM $ 0.0002
+0.12%
$ 170,337 $ 75
May 14, 7 AM $ 0.0002
+0.05%
$ 170,203 $ 85
May 14, 6 AM $ 0.0002
-0.37%
$ 169,803 $ 85